Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2005	2.33	2.18	2.32	1,057,847	220	461,515
24/05/2005	2.22	2.15	2.22	1,416,354	182	640,730
23/05/2005	2.12	2.12	2.12	59,678	20	28,150
22/05/2005	2.02	2.02	2.02	545,360	22	269,980
19/05/2005	1.93	1.90	1.93	502,028	83	260,650
18/05/2005	1.84	1.72	1.84	280,751	108	153,400
17/05/2005	1.76	1.70	1.76	64,342	54	37,150
16/05/2005	1.72	1.70	1.70	23,797	11	13,960
15/05/2005	1.77	1.70	1.70	114,834	73	66,540
12/05/2005	1.78	1.70	1.76	207,545	76	118,500
11/05/2005	1.75	1.62	1.70	89,616	58	53,300
10/05/2005	1.70	1.66	1.70	96,506	55	57,250
09/05/2005	1.71	1.67	1.71	236,570	80	139,510
08/05/2005	1.68	1.64	1.65	160,130	90	96,050
05/05/2005	1.60	1.52	1.60	181,804	64	116,198
04/05/2005	1.53	1.50	1.53	116,191	36	76,850
03/05/2005	1.55	1.50	1.52	111,839	48	73,950
02/05/2005	1.62	1.56	1.57	213,236	79	135,900
27/04/2005	1.64	1.59	1.64	475,613	184	291,838
26/04/2005	1.57	1.45	1.57	533,745	113	349,970

Download Table