Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2005	1.75	1.63	1.63	58,727	53	34,545
20/07/2005	1.80	1.70	1.70	100,669	74	57,280
19/07/2005	1.85	1.72	1.73	159,645	112	90,390
18/07/2005	1.81	1.81	1.81	1,720	4	950
17/07/2005	2.04	1.90	1.90	55,018	48	28,840
14/07/2005	2.12	1.99	2.00	74,414	65	36,913
13/07/2005	2.13	2.07	2.09	77,944	59	37,075
12/07/2005	2.06	1.93	2.06	100,847	76	50,310
11/07/2005	2.09	1.97	1.97	131,626	86	65,950
10/07/2005	2.20	2.07	2.07	81,186	76	37,740
07/07/2005	2.25	2.15	2.15	119,171	77	54,235
06/07/2005	2.30	2.25	2.25	192,002	94	84,125
05/07/2005	2.30	2.20	2.25	301,008	114	133,400
04/07/2005	2.38	2.26	2.28	515,799	190	219,508
03/07/2005	2.27	2.21	2.27	221,302	90	98,012
30/06/2005	2.22	2.15	2.17	134,817	85	61,800
29/06/2005	2.27	2.17	2.18	324,405	159	145,405
28/06/2005	2.17	2.05	2.17	315,618	158	146,960
27/06/2005	2.07	2.00	2.07	234,065	142	116,002
26/06/2005	2.22	2.07	2.10	274,730	132	129,660

Download Table