Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2005	1.52	1.45	1.48	23,898	36	16,125
18/08/2005	1.51	1.46	1.51	26,551	35	17,800
17/08/2005	1.56	1.51	1.52	43,742	42	28,675
16/08/2005	1.57	1.52	1.55	12,055	23	7,850
15/08/2005	1.60	1.52	1.54	21,181	32	13,750
14/08/2005	1.67	1.60	1.60	14,480	24	8,850
11/08/2005	1.61	1.55	1.61	61,704	76	38,855
10/08/2005	1.56	1.50	1.56	46,271	43	30,100
09/08/2005	1.54	1.48	1.49	30,274	25	20,150
08/08/2005	1.52	1.48	1.52	41,930	41	27,921
07/08/2005	1.52	1.40	1.52	64,160	55	42,425
04/08/2005	1.49	1.44	1.45	51,255	60	35,550
03/08/2005	1.58	1.51	1.51	42,155	35	27,785
01/08/2005	1.61	1.56	1.58	18,130	29	11,465
31/07/2005	1.70	1.60	1.60	49,669	50	30,400
28/07/2005	1.66	1.58	1.66	44,980	56	27,637
27/07/2005	1.71	1.63	1.63	46,757	61	28,577
26/07/2005	1.85	1.70	1.71	81,384	66	46,120
25/07/2005	1.79	1.78	1.79	52,715	33	29,451
24/07/2005	1.71	1.57	1.71	46,201	38	27,775

Download Table