Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2005	1.67	1.60	1.67	76,963	67	47,130
18/09/2005	1.67	1.60	1.63	144,042	63	87,922
15/09/2005	1.71	1.63	1.65	238,201	163	145,083
14/09/2005	1.87	1.71	1.71	120,091	56	66,095
13/09/2005	1.80	1.80	1.80	182,110	63	101,172
12/09/2005	1.72	1.72	1.72	23,684	23	13,770
11/09/2005	1.64	1.57	1.64	178,834	144	110,365
08/09/2005	1.57	1.52	1.57	83,142	84	53,830
07/09/2005	1.55	1.48	1.54	61,073	58	40,622
06/09/2005	1.50	1.49	1.50	15,526	20	10,400
05/09/2005	1.53	1.49	1.49	24,599	17	16,410
04/09/2005	1.56	1.50	1.55	35,284	28	23,300
31/08/2005	1.52	1.47	1.52	62,344	44	41,940
30/08/2005	1.55	1.48	1.49	46,281	39	30,495
29/08/2005	1.52	1.47	1.48	30,324	31	20,395
28/08/2005	1.57	1.50	1.52	86,105	65	55,800
25/08/2005	1.51	1.46	1.50	55,055	35	37,055
24/08/2005	1.50	1.48	1.49	41,353	29	27,770
23/08/2005	1.51	1.45	1.50	61,684	67	41,950
22/08/2005	1.51	1.46	1.46	54,420	33	36,730

Download Table