ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2005 | 1.32 | 1.29 | 1.31 | 460,117 | 184 | 349,200 |
| 25/01/2005 | 1.26 | 1.26 | 1.26 | 11,403 | 10 | 9,050 |
| 24/01/2005 | 1.20 | 1.19 | 1.20 | 194,043 | 89 | 161,740 |
| 18/01/2005 | 1.18 | 1.15 | 1.15 | 32,584 | 31 | 28,000 |
| 17/01/2005 | 1.17 | 1.13 | 1.17 | 79,823 | 28 | 68,500 |
| 16/01/2005 | 1.13 | 1.12 | 1.12 | 20,104 | 9 | 17,800 |
| 13/01/2005 | 1.14 | 1.13 | 1.13 | 5,655 | 3 | 5,000 |
| 11/01/2005 | 1.16 | 1.13 | 1.13 | 92 | 2 | 80 |
| 10/01/2005 | 1.14 | 1.13 | 1.13 | 3,863 | 6 | 3,400 |
| 09/01/2005 | 1.19 | 1.19 | 1.19 | 595 | 3 | 500 |
| 06/01/2005 | 1.21 | 1.14 | 1.14 | 3,038 | 7 | 2,600 |
| 05/01/2005 | 1.22 | 1.19 | 1.19 | 4,868 | 4 | 4,040 |
| 04/01/2005 | 1.20 | 1.16 | 1.19 | 69,128 | 37 | 57,700 |
| 03/01/2005 | 1.15 | 1.14 | 1.15 | 19,645 | 17 | 17,100 |
| 02/01/2005 | 1.10 | 1.03 | 1.10 | 21,651 | 11 | 19,800 |
| 29/12/2004 | 1.02 | 1.02 | 1.05 | 408 | 2 | 400 |
| 28/12/2004 | 1.08 | 1.05 | 1.05 | 1,343 | 5 | 1,250 |
| 27/12/2004 | 1.09 | 1.09 | 1.09 | 9,810 | 11 | 9,000 |
| 26/12/2004 | 1.16 | 1.12 | 1.14 | 29,356 | 40 | 25,600 |
| 23/12/2004 | 1.12 | 1.10 | 1.12 | 46,382 | 52 | 41,700 |