Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2007	1.93	1.90	1.90	50,232	32	26,320
18/09/2007	1.95	1.91	1.95	15,440	11	7,930
17/09/2007	1.96	1.91	1.96	30,118	16	15,508
16/09/2007	1.93	1.90	1.92	15,094	22	7,895
13/09/2007	1.95	1.90	1.94	19,481	27	10,100
12/09/2007	1.94	1.94	1.94	5,820	4	3,000
11/09/2007	1.93	1.90	1.93	11,596	16	6,072
10/09/2007	1.93	1.90	1.90	59,668	32	31,154
09/09/2007	1.93	1.89	1.90	6,459	14	3,390
06/09/2007	1.91	1.88	1.91	12,020	24	6,323
05/09/2007	1.95	1.90	1.93	202,514	38	104,970
04/09/2007	1.97	1.91	1.97	29,459	21	15,222
03/09/2007	1.97	1.92	1.97	8,263	7	4,250
02/09/2007	1.99	1.93	1.99	61,355	32	31,339
30/08/2007	1.99	1.91	1.99	98,228	64	50,005
29/08/2007	1.96	1.90	1.95	222,331	42	116,242
28/08/2007	1.95	1.91	1.95	19,329	11	9,982
27/08/2007	1.95	1.92	1.92	2,400	7	1,241
26/08/2007	1.97	1.92	1.96	11,310	15	5,845
23/08/2007	1.99	1.93	1.96	688,310	8	356,566

Download Table