Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2008	2.37	2.34	2.36	54,818	19	23,280
07/04/2008	2.39	2.31	2.39	58,057	33	24,580
06/04/2008	2.40	2.26	2.38	108,170	44	45,770
03/04/2008	2.43	2.33	2.37	993,489	148	414,150
02/04/2008	2.35	2.29	2.34	667,323	91	288,912
01/04/2008	2.33	2.27	2.27	86,674	33	37,600
31/03/2008	2.33	2.25	2.31	575,644	73	251,365
30/03/2008	2.38	2.25	2.27	1,944,475	101	859,432
27/03/2008	2.34	2.20	2.31	1,983,626	139	879,226
26/03/2008	2.25	2.20	2.25	64,255	28	29,135
25/03/2008	2.24	2.17	2.23	91,137	49	41,350
24/03/2008	2.27	2.18	2.25	162,033	39	73,400
23/03/2008	2.30	2.18	2.27	231,317	57	103,696
19/03/2008	2.25	2.23	2.25	916,542	147	407,700
18/03/2008	2.15	2.06	2.15	138,916	51	64,810
17/03/2008	2.16	2.04	2.05	122,880	79	58,157
16/03/2008	2.15	2.10	2.12	21,613	27	10,210
13/03/2008	2.21	2.12	2.12	182,199	94	85,495
12/03/2008	2.36	2.23	2.23	1,021,036	121	454,970
11/03/2008	2.39	2.26	2.34	375,193	121	160,980

Download Table