Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2008	2.34	2.32	2.34	669,015	54	285,960
05/06/2008	2.23	2.15	2.23	327,343	87	147,820
04/06/2008	2.19	2.13	2.13	113,278	61	52,800
03/06/2008	2.25	2.15	2.15	35,353	33	16,060
02/06/2008	2.20	2.11	2.19	145,860	57	68,070
01/06/2008	2.19	2.14	2.15	15,574	14	7,209
29/05/2008	2.19	2.15	2.15	28,205	17	13,012
28/05/2008	2.17	2.15	2.16	19,034	10	8,795
27/05/2008	2.18	2.15	2.17	14,213	6	6,600
26/05/2008	2.19	2.14	2.14	77,968	26	36,251
22/05/2008	2.20	2.16	2.20	26,057	16	12,005
21/05/2008	2.24	2.16	2.24	21,164	18	9,700
20/05/2008	2.19	2.18	2.19	3,262	11	1,490
19/05/2008	2.20	2.15	2.19	24,372	19	11,244
18/05/2008	2.21	2.20	2.20	1,985	3	902
15/05/2008	2.19	2.18	2.18	10,792	9	4,946
14/05/2008	2.20	2.19	2.20	966	3	440
13/05/2008	2.23	2.11	2.21	730,520	26	330,600
12/05/2008	2.27	2.18	2.19	108,560	50	49,470
11/05/2008	2.27	2.22	2.27	33,729	15	15,010

Download Table