Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2008	2.43	2.33	2.41	83,705	36	34,725
31/08/2008	2.45	2.38	2.45	310,046	42	129,185
28/08/2008	2.41	2.33	2.40	631,029	165	264,034
27/08/2008	2.31	2.27	2.31	253,937	62	110,544
26/08/2008	2.20	2.03	2.20	365,537	80	171,040
25/08/2008	2.10	2.00	2.10	801,854	64	397,281
21/08/2008	2.01	1.96	2.00	16,252	15	8,166
20/08/2008	2.00	1.96	2.00	148,031	42	74,995
19/08/2008	2.02	1.97	1.97	26,670	18	13,390
18/08/2008	2.04	1.97	1.98	227,099	40	113,833
17/08/2008	2.01	1.92	2.00	2,372,328	110	1,192,717
14/08/2008	1.93	1.88	1.92	1,181,926	5	615,591
13/08/2008	1.97	1.90	1.90	20,460	11	10,726
12/08/2008	1.99	1.93	1.93	42,142	12	21,605
11/08/2008	2.00	1.92	1.99	51,515	37	26,105
10/08/2008	2.01	1.93	2.00	126,963	22	63,685
07/08/2008	2.04	1.95	1.95	200,276	25	101,208
06/08/2008	2.02	1.85	2.02	288,093	95	148,915
05/08/2008	1.98	1.90	1.94	289,847	29	148,653
04/08/2008	2.01	1.90	1.98	109,067	59	56,163

Download Table