Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2008	1.92	1.92	1.92	63,994	11	33,330
07/10/2008	2.05	1.94	2.02	39,985	27	19,760
06/10/2008	2.08	1.94	2.04	179,860	25	90,747
05/10/2008	2.08	2.04	2.04	80,423	23	39,400
29/09/2008	2.14	2.03	2.14	285,481	23	138,856
28/09/2008	2.04	2.00	2.04	40,452	15	20,066
25/09/2008	2.10	2.06	2.10	725	2	350
23/09/2008	2.18	2.10	2.14	11,697	5	5,550
18/09/2008	2.21	2.18	2.21	197,299	5	90,500
17/09/2008	2.20	2.10	2.20	10,816	11	5,050
16/09/2008	2.15	1.97	2.14	22,189	16	10,766
15/09/2008	2.07	2.07	2.07	6,210	2	3,000
14/09/2008	2.16	2.02	2.16	81,051	4	40,116
11/09/2008	2.19	2.09	2.09	780,832	16	356,801
10/09/2008	2.31	2.20	2.20	227,420	38	103,108
09/09/2008	2.26	2.15	2.20	9,605	6	4,350
07/09/2008	2.26	2.15	2.24	155,960	28	69,574
04/09/2008	2.30	2.26	2.26	346,706	5	150,750
03/09/2008	2.35	2.28	2.33	638,486	8	272,855
02/09/2008	2.40	2.29	2.40	31,798	22	13,601

Download Table