Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2009	1.96	1.90	1.96	2,206,083	32	1,144,750
11/02/2009	1.98	1.95	1.98	250,340	16	127,010
10/02/2009	2.00	1.90	1.95	438,844	18	222,540
09/02/2009	1.98	1.94	1.98	198,972	7	101,010
08/02/2009	1.96	1.82	1.94	714,609	48	379,393
05/02/2009	1.96	1.86	1.90	2,304,325	42	1,209,793
04/02/2009	1.95	1.89	1.95	203,759	8	105,550
03/02/2009	1.99	1.90	1.97	305,150	10	154,270
02/02/2009	2.00	1.89	1.99	457,397	38	231,066
01/02/2009	2.00	1.99	1.99	298,600	3	150,050
29/01/2009	2.00	1.96	1.96	2,305,915	15	1,161,198
28/01/2009	1.98	1.84	1.98	617,707	27	322,130
27/01/2009	1.93	1.89	1.89	355,678	22	187,660
26/01/2009	2.00	1.98	1.98	162,372	23	81,605
25/01/2009	2.13	2.08	2.08	248,776	16	119,600
22/01/2009	2.19	2.04	2.19	297,955	15	145,443
21/01/2009	2.25	2.14	2.14	143,316	19	65,725
20/01/2009	2.32	2.25	2.25	14,474	15	6,430
19/01/2009	2.43	2.35	2.36	510,178	27	214,840
18/01/2009	2.47	2.39	2.47	77,250	29	32,260

Download Table