Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2009	1.40	1.36	1.40	233,427	93	169,122
10/05/2009	1.40	1.33	1.40	1,086,669	224	791,720
07/05/2009	1.35	1.29	1.34	391,757	118	294,410
06/05/2009	1.31	1.26	1.30	220,580	67	171,940
05/05/2009	1.31	1.22	1.30	1,078,236	237	849,086
04/05/2009	1.30	1.26	1.26	308,630	137	243,368
03/05/2009	1.33	1.32	1.32	96,197	67	72,855
30/04/2009	1.38	1.32	1.38	364,569	148	271,315
29/04/2009	1.42	1.35	1.38	523,453	167	379,970
28/04/2009	1.46	1.42	1.42	336,194	91	233,407
27/04/2009	1.59	1.49	1.49	380,809	77	247,884
23/04/2009	1.60	1.56	1.56	57,325	44	36,560
22/04/2009	1.67	1.60	1.64	404,835	78	245,663
21/04/2009	1.64	1.57	1.64	1,162,068	227	719,280
20/04/2009	1.57	1.47	1.57	1,275,119	184	838,926
19/04/2009	1.51	1.43	1.50	54,080	48	36,560
16/04/2009	1.52	1.47	1.47	72,465	53	49,200
15/04/2009	1.54	1.47	1.54	183,316	60	123,186
14/04/2009	1.55	1.50	1.54	117,971	35	77,010
13/04/2009	1.57	1.50	1.57	330,007	44	214,484

Download Table