Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2009	1.14	1.11	1.14	529,402	302	466,710
08/06/2009	1.09	1.06	1.09	356,181	165	332,487
07/06/2009	1.10	1.05	1.07	621,278	241	581,726
04/06/2009	1.10	1.07	1.07	813,679	382	759,817
03/06/2009	1.18	1.12	1.12	499,555	327	445,404
02/06/2009	1.24	1.17	1.17	230,939	156	194,152
01/06/2009	1.25	1.16	1.23	831,341	235	677,908
31/05/2009	1.22	1.16	1.20	285,797	196	241,618
28/05/2009	1.26	1.21	1.21	784,298	357	644,422
27/05/2009	1.30	1.23	1.27	716,744	218	568,189
26/05/2009	1.30	1.19	1.28	1,244,375	409	1,002,347
25/05/2009	1.30	1.25	1.25	93,355	75	74,230
21/05/2009	1.34	1.31	1.31	128,121	85	97,650
20/05/2009	1.39	1.32	1.37	265,845	59	196,810
19/05/2009	1.40	1.33	1.37	145,438	100	106,575
18/05/2009	1.37	1.32	1.37	374,771	182	274,993
17/05/2009	1.34	1.27	1.31	111,556	60	85,421
14/05/2009	1.33	1.27	1.33	250,590	91	193,352
13/05/2009	1.35	1.30	1.30	191,842	154	146,955
12/05/2009	1.38	1.34	1.36	53,734	38	39,579

Download Table