Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2009	0.60	0.56	0.56	511,544	355	896,509
04/08/2009	0.61	0.58	0.58	308,282	142	516,553
03/08/2009	0.61	0.58	0.60	320,236	193	541,227
02/08/2009	0.65	0.61	0.61	738,962	434	1,161,066
30/07/2009	0.63	0.61	0.63	620,222	273	987,199
29/07/2009	0.60	0.58	0.60	213,835	145	364,935
28/07/2009	0.62	0.59	0.59	99,207	85	165,072
27/07/2009	0.62	0.60	0.60	296,087	150	486,957
26/07/2009	0.63	0.62	0.63	652,281	272	1,045,934
23/07/2009	0.60	0.58	0.60	335,859	129	560,086
22/07/2009	0.61	0.57	0.58	351,336	248	599,174
21/07/2009	0.64	0.59	0.60	838,959	419	1,398,138
20/07/2009	0.66	0.62	0.62	260,440	238	418,083
19/07/2009	0.64	0.62	0.64	469,443	284	745,606
16/07/2009	0.64	0.61	0.61	984,802	397	1,596,073
15/07/2009	0.61	0.60	0.61	237,930	116	390,492
14/07/2009	0.59	0.58	0.59	156,504	184	265,890
13/07/2009	0.59	0.57	0.57	1,458,660	242	2,556,972
12/07/2009	0.66	0.60	0.60	523,172	358	847,169
09/07/2009	0.63	0.57	0.63	592,400	428	1,000,331

Download Table