Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2009	0.64	0.60	0.62	840,896	309	1,345,482
02/11/2009	0.61	0.60	0.61	339,261	213	558,125
01/11/2009	0.59	0.55	0.59	418,950	328	725,469
29/10/2009	0.60	0.57	0.57	554,471	323	960,049
28/10/2009	0.63	0.59	0.60	1,054,207	549	1,735,197
27/10/2009	0.65	0.62	0.62	183,925	64	295,000
26/10/2009	0.68	0.63	0.65	556,701	230	862,905
25/10/2009	0.70	0.66	0.66	613,946	239	921,424
22/10/2009	0.72	0.69	0.69	1,722,588	621	2,459,179
21/10/2009	0.73	0.70	0.72	2,802,409	677	3,871,660
20/10/2009	0.70	0.70	0.70	1,413,110	375	2,018,729
19/10/2009	0.67	0.67	0.67	339,866	88	507,263
18/10/2009	0.64	0.64	0.64	60,145	22	93,977
15/10/2009	0.61	0.61	0.61	44,302	33	72,627
14/10/2009	0.59	0.57	0.59	232,506	105	395,674
13/10/2009	0.59	0.57	0.57	266,809	183	465,695
12/10/2009	0.62	0.59	0.59	302,788	188	508,460
11/10/2009	0.61	0.59	0.61	280,356	125	460,779
08/10/2009	0.61	0.59	0.59	202,928	158	341,430
07/10/2009	0.64	0.60	0.60	975,498	385	1,578,109

Download Table