Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2010	0.35	0.34	0.35	1,512,544	437	4,349,951
28/02/2010	0.34	0.33	0.34	562,301	203	1,654,955
25/02/2010	0.33	0.32	0.33	695,487	332	2,129,518
24/02/2010	0.32	0.31	0.32	547,240	258	1,733,657
23/02/2010	0.32	0.31	0.32	723,132	271	2,277,837
22/02/2010	0.31	0.31	0.31	258,366	67	833,438
21/02/2010	0.30	0.29	0.30	343,738	85	1,170,600
18/02/2010	0.30	0.29	0.29	155,040	142	533,544
17/02/2010	0.31	0.30	0.30	120,254	127	400,464
16/02/2010	0.32	0.31	0.31	55,771	58	179,550
15/02/2010	0.34	0.32	0.32	194,419	119	598,651
14/02/2010	0.33	0.31	0.33	43,048	56	133,920
11/02/2010	0.33	0.32	0.32	181,366	145	566,456
10/02/2010	0.34	0.33	0.33	102,277	90	309,900
09/02/2010	0.35	0.34	0.34	254,234	132	741,983
08/02/2010	0.35	0.34	0.35	869,108	374	2,505,570
07/02/2010	0.34	0.32	0.34	682,760	346	2,068,559
04/02/2010	0.34	0.32	0.33	470,331	331	1,433,569
03/02/2010	0.33	0.32	0.33	300,949	72	938,572
02/02/2010	0.34	0.33	0.33	105,250	69	315,150

Download Table