ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions2
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares20,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2018 | 0.04 | 0.03 | 0.04 | 32,462 | 52 | 999,456 |
29/03/2018 | 0.03 | 0.03 | 0.03 | 345 | 3 | 11,500 |
28/03/2018 | 0.03 | 0.03 | 0.03 | 360 | 2 | 12,000 |
27/03/2018 | 0.03 | 0.02 | 0.03 | 342 | 3 | 12,100 |
26/03/2018 | 0.03 | 0.03 | 0.03 | 45 | 1 | 1,500 |
25/03/2018 | 0.03 | 0.03 | 0.03 | 1,500 | 2 | 50,000 |
19/03/2018 | 0.03 | 0.03 | 0.03 | 150 | 1 | 5,000 |
15/03/2018 | 0.03 | 0.02 | 0.03 | 2,173 | 10 | 108,400 |
08/03/2018 | 0.03 | 0.02 | 0.03 | 138 | 2 | 6,761 |
07/03/2018 | 0.03 | 0.02 | 0.03 | 128 | 3 | 6,250 |
06/03/2018 | 0.03 | 0.02 | 0.03 | 335 | 5 | 16,500 |
01/03/2018 | 0.03 | 0.02 | 0.03 | 455 | 5 | 22,500 |
28/02/2018 | 0.03 | 0.02 | 0.03 | 396 | 2 | 19,650 |
19/02/2018 | 0.03 | 0.02 | 0.03 | 48 | 2 | 2,293 |
18/02/2018 | 0.03 | 0.02 | 0.03 | 120 | 5 | 5,750 |
12/02/2018 | 0.03 | 0.02 | 0.03 | 478 | 6 | 23,750 |
08/02/2018 | 0.03 | 0.02 | 0.03 | 156 | 4 | 7,654 |
07/02/2018 | 0.03 | 0.02 | 0.03 | 608 | 2 | 30,250 |
05/02/2018 | 0.03 | 0.02 | 0.03 | 446 | 4 | 22,045 |
31/01/2018 | 0.03 | 0.02 | 0.03 | 286 | 2 | 14,150 |