Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2010	0.35	0.34	0.34	206,637	99	607,570
31/01/2010	0.37	0.35	0.35	340,663	127	973,276
28/01/2010	0.36	0.34	0.36	252,741	151	710,316
27/01/2010	0.37	0.35	0.35	472,608	253	1,327,687
26/01/2010	0.36	0.34	0.36	387,907	239	1,107,876
25/01/2010	0.36	0.35	0.35	238,496	211	678,856
24/01/2010	0.37	0.36	0.36	174,642	103	484,228
21/01/2010	0.38	0.37	0.37	138,385	136	373,530
20/01/2010	0.40	0.38	0.38	218,245	206	572,567
19/01/2010	0.39	0.37	0.39	467,011	320	1,206,007
18/01/2010	0.39	0.38	0.38	203,259	180	534,561
17/01/2010	0.41	0.39	0.39	474,440	309	1,209,746
14/01/2010	0.41	0.40	0.41	154,493	160	384,319
13/01/2010	0.42	0.40	0.40	1,002,027	418	2,461,098
12/01/2010	0.44	0.41	0.41	1,574,667	628	3,680,760
11/01/2010	0.43	0.42	0.42	648,405	322	1,540,508
10/01/2010	0.45	0.43	0.44	406,002	331	934,320
07/01/2010	0.45	0.43	0.45	197,177	149	447,247
06/01/2010	0.45	0.43	0.44	330,175	116	749,350
05/01/2010	0.47	0.44	0.45	699,548	311	1,536,598

Download Table