Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2010	0.61	0.57	0.59	5,123,078	1039	8,566,319
26/04/2010	0.59	0.57	0.59	2,040,312	320	3,515,547
22/04/2010	0.58	0.55	0.57	2,062,003	470	3,615,639
21/04/2010	0.57	0.54	0.56	2,333,573	479	4,185,407
20/04/2010	0.59	0.56	0.56	2,032,082	511	3,588,141
19/04/2010	0.60	0.58	0.58	2,462,468	618	4,213,190
18/04/2010	0.64	0.60	0.61	5,122,893	1188	8,162,055
15/04/2010	0.63	0.59	0.63	3,931,701	845	6,352,287
14/04/2010	0.63	0.57	0.60	7,644,978	1233	12,441,561
13/04/2010	0.60	0.60	0.60	163,357	43	272,262
12/04/2010	0.58	0.57	0.58	2,096,237	368	3,617,650
11/04/2010	0.56	0.55	0.56	1,233,114	241	2,202,015
08/04/2010	0.58	0.54	0.54	6,897,885	1447	12,452,072
07/04/2010	0.59	0.56	0.56	6,054,967	1357	10,628,639
06/04/2010	0.58	0.55	0.58	5,845,961	1214	10,226,758
05/04/2010	0.56	0.54	0.56	4,067,922	819	7,300,213
04/04/2010	0.54	0.52	0.54	3,614,931	711	6,718,044
01/04/2010	0.52	0.52	0.52	1,632,986	243	3,140,358
31/03/2010	0.50	0.48	0.50	1,842,289	402	3,731,544
30/03/2010	0.48	0.45	0.48	4,836,163	1053	10,261,611

Download Table