Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2010	0.32	0.31	0.31	1,399,780	361	4,405,165
20/07/2010	0.33	0.31	0.31	1,289,752	526	4,104,713
19/07/2010	0.32	0.31	0.32	782,873	263	2,455,505
18/07/2010	0.31	0.31	0.31	71,935	51	232,048
15/07/2010	0.30	0.28	0.30	1,001,052	282	3,474,220
14/07/2010	0.30	0.29	0.29	126,340	89	434,857
13/07/2010	0.30	0.29	0.30	204,404	240	701,701
12/07/2010	0.30	0.29	0.30	160,928	159	550,671
11/07/2010	0.32	0.30	0.30	648,168	388	2,106,551
08/07/2010	0.31	0.30	0.31	111,054	107	358,743
07/07/2010	0.30	0.28	0.30	809,806	313	2,736,463
06/07/2010	0.29	0.27	0.29	271,289	169	983,860
05/07/2010	0.29	0.28	0.28	36,926	88	131,861
04/07/2010	0.29	0.28	0.29	115,892	93	410,809
01/07/2010	0.29	0.28	0.29	299,946	224	1,059,615
30/06/2010	0.30	0.29	0.29	135,862	135	466,624
29/06/2010	0.30	0.30	0.30	574,847	81	1,916,157
28/06/2010	0.31	0.31	0.31	257,155	130	829,531
27/06/2010	0.32	0.32	0.32	4,509	10	14,090
24/06/2010	0.33	0.33	0.33	60,697	49	183,930

Download Table