Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2010	0.25	0.24	0.24	110,895	89	461,428
14/11/2010	0.25	0.23	0.25	150,396	140	622,127
11/11/2010	0.24	0.22	0.24	85,661	100	364,029
10/11/2010	0.23	0.23	0.23	41,496	70	180,419
08/11/2010	0.24	0.23	0.24	43,369	64	187,243
07/11/2010	0.23	0.22	0.23	80,002	89	347,858
04/11/2010	0.23	0.22	0.22	75,192	96	341,767
03/11/2010	0.23	0.22	0.23	36,109	37	159,669
02/11/2010	0.24	0.23	0.23	43,748	76	189,798
01/11/2010	0.23	0.23	0.23	65,282	74	283,835
31/10/2010	0.24	0.22	0.23	30,336	61	131,938
28/10/2010	0.24	0.23	0.23	60,912	80	263,249
27/10/2010	0.24	0.23	0.24	17,524	34	74,692
26/10/2010	0.24	0.23	0.23	69,679	88	302,853
25/10/2010	0.24	0.23	0.24	9,891	28	41,922
24/10/2010	0.24	0.24	0.24	71,105	74	296,270
21/10/2010	0.25	0.24	0.25	47,590	56	196,088
20/10/2010	0.25	0.24	0.24	45,388	62	189,109
19/10/2010	0.24	0.23	0.24	65,093	58	271,316
18/10/2010	0.25	0.24	0.24	215,392	125	896,900

Download Table