ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 20/05/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions2
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares20,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2020 | 0.02 | 0.01 | 0.02 | 800 | 10 | 55,000 |
02/01/2020 | 0.02 | 0.02 | 0.02 | 3,698 | 16 | 184,903 |
31/12/2019 | 0.03 | 0.03 | 0.03 | 150 | 1 | 5,000 |
26/12/2019 | 0.03 | 0.02 | 0.03 | 53 | 2 | 2,600 |
19/12/2019 | 0.03 | 0.02 | 0.03 | 445 | 4 | 22,220 |
17/12/2019 | 0.02 | 0.02 | 0.02 | 200 | 1 | 10,000 |
10/12/2019 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
08/12/2019 | 0.02 | 0.02 | 0.02 | 174 | 2 | 8,700 |
05/12/2019 | 0.03 | 0.02 | 0.03 | 3 | 2 | 101 |
04/12/2019 | 0.02 | 0.02 | 0.02 | 227 | 2 | 11,330 |
03/12/2019 | 0.02 | 0.02 | 0.02 | 32 | 1 | 1,600 |
02/12/2019 | 0.03 | 0.02 | 0.03 | 786 | 9 | 39,200 |
26/11/2019 | 0.03 | 0.03 | 0.03 | 72 | 1 | 2,400 |
24/11/2019 | 0.03 | 0.02 | 0.03 | 173 | 5 | 6,100 |
21/11/2019 | 0.02 | 0.02 | 0.02 | 500 | 1 | 25,000 |
20/11/2019 | 0.02 | 0.02 | 0.02 | 601 | 3 | 30,070 |
19/11/2019 | 0.02 | 0.02 | 0.02 | 500 | 1 | 25,000 |
18/11/2019 | 0.02 | 0.02 | 0.02 | 653 | 6 | 32,655 |
17/11/2019 | 0.02 | 0.02 | 0.02 | 1,070 | 3 | 53,510 |
14/11/2019 | 0.03 | 0.02 | 0.03 | 1,002 | 2 | 50,070 |