Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2011	0.18	0.18	0.18	2,831	9	15,725
17/02/2011	0.19	0.19	0.19	33,700	36	177,371
16/02/2011	0.21	0.20	0.20	38,026	36	187,880
14/02/2011	0.22	0.21	0.21	204,768	163	974,222
13/02/2011	0.24	0.22	0.22	509,069	225	2,291,006
10/02/2011	0.24	0.23	0.23	584,805	122	2,497,467
09/02/2011	0.25	0.24	0.24	96,246	66	400,985
08/02/2011	0.25	0.24	0.25	204,264	71	817,529
07/02/2011	0.26	0.25	0.25	102,198	64	408,390
06/02/2011	0.26	0.25	0.26	132,428	97	509,419
03/02/2011	0.26	0.25	0.26	898,495	174	3,584,103
02/02/2011	0.25	0.24	0.25	661,227	259	2,675,645
01/02/2011	0.24	0.22	0.24	567,502	271	2,509,083
31/01/2011	0.23	0.23	0.23	797,787	152	3,468,637
27/01/2011	0.26	0.25	0.25	621,710	250	2,476,440
26/01/2011	0.27	0.26	0.26	671,036	227	2,574,248
25/01/2011	0.27	0.27	0.27	92,819	59	343,775
24/01/2011	0.28	0.27	0.28	176,613	120	653,318
23/01/2011	0.29	0.27	0.28	352,604	155	1,259,904
20/01/2011	0.29	0.28	0.28	607,879	164	2,170,987

Download Table