Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2011	0.16	0.15	0.15	56,843	95	362,083
19/05/2011	0.16	0.15	0.16	50,365	112	316,783
18/05/2011	0.16	0.15	0.15	244,101	334	1,622,875
17/05/2011	0.17	0.16	0.16	266,738	307	1,662,941
16/05/2011	0.18	0.17	0.17	414,260	366	2,429,316
15/05/2011	0.19	0.17	0.18	70,044	111	389,089
12/05/2011	0.19	0.18	0.18	130,691	141	723,025
11/05/2011	0.19	0.18	0.19	76,007	96	411,351
10/05/2011	0.19	0.18	0.18	55,233	110	304,119
09/05/2011	0.19	0.18	0.19	170,498	139	938,319
08/05/2011	0.19	0.18	0.18	402,099	192	2,228,917
05/05/2011	0.19	0.17	0.19	128,427	180	709,560
04/05/2011	0.18	0.17	0.18	82,097	86	471,515
03/05/2011	0.18	0.17	0.17	268,085	314	1,566,979
02/05/2011	0.19	0.18	0.18	104,911	69	576,762
28/04/2011	0.19	0.18	0.18	106,891	157	593,705
27/04/2011	0.19	0.18	0.18	219,076	233	1,215,132
26/04/2011	0.19	0.19	0.19	21,274	39	111,971
25/04/2011	0.20	0.18	0.19	112,797	117	593,791
24/04/2011	0.20	0.19	0.19	236,380	155	1,232,444

Download Table