Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2010	0.26	0.26	0.26	178,951	87	688,273
19/12/2010	0.27	0.26	0.27	1,364,233	389	5,171,611
16/12/2010	0.27	0.25	0.26	729,429	333	2,810,089
15/12/2010	0.26	0.25	0.26	451,082	302	1,734,971
14/12/2010	0.25	0.24	0.25	271,535	206	1,086,164
13/12/2010	0.24	0.23	0.24	350,305	224	1,476,111
12/12/2010	0.23	0.21	0.23	50,398	85	223,943
09/12/2010	0.22	0.21	0.22	51,907	85	240,400
08/12/2010	0.23	0.22	0.22	63,213	126	287,218
06/12/2010	0.23	0.22	0.23	8,411	22	37,085
05/12/2010	0.23	0.22	0.23	30,276	58	134,604
02/12/2010	0.23	0.22	0.23	26,409	42	118,299
01/12/2010	0.23	0.22	0.22	22,375	31	99,923
30/11/2010	0.23	0.22	0.23	48,909	46	213,461
29/11/2010	0.23	0.22	0.23	20,774	44	90,755
28/11/2010	0.24	0.23	0.23	34,270	62	148,981
25/11/2010	0.24	0.23	0.24	65,746	82	283,677
24/11/2010	0.24	0.23	0.24	83,942	102	361,941
23/11/2010	0.24	0.23	0.24	6,142	29	25,780
22/11/2010	0.25	0.24	0.24	38,026	58	158,399

Download Table