Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2010	0.35	0.34	0.34	386,003	271	1,133,090
22/06/2010	0.35	0.34	0.35	832,351	282	2,404,149
21/06/2010	0.34	0.34	0.34	338,213	177	994,745
20/06/2010	0.34	0.32	0.33	295,786	247	895,746
17/06/2010	0.33	0.32	0.33	583,122	349	1,767,976
16/06/2010	0.32	0.31	0.32	179,989	93	562,497
15/06/2010	0.31	0.30	0.31	930,888	265	3,086,861
14/06/2010	0.31	0.31	0.31	32,487	65	104,796
13/06/2010	0.33	0.32	0.32	317,146	252	990,275
10/06/2010	0.33	0.33	0.33	198,345	118	601,045
09/06/2010	0.35	0.34	0.34	53,984	89	158,611
08/06/2010	0.35	0.34	0.35	57,352	61	166,918
07/06/2010	0.36	0.34	0.35	129,595	105	370,631
06/06/2010	0.35	0.35	0.35	177,199	106	506,282
03/06/2010	0.37	0.35	0.36	885,198	339	2,437,704
02/06/2010	0.36	0.35	0.36	340,060	157	968,525
01/06/2010	0.36	0.36	0.36	60,102	49	166,950
31/05/2010	0.38	0.37	0.37	129,296	97	349,395
30/05/2010	0.38	0.37	0.38	434,696	186	1,143,951
27/05/2010	0.37	0.37	0.37	201,674	124	545,066

Download Table