ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares5
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2017 | 0.03 | 0.02 | 0.03 | 207 | 3 | 10,227 |
13/11/2017 | 0.03 | 0.02 | 0.03 | 273 | 7 | 13,189 |
12/11/2017 | 0.03 | 0.02 | 0.03 | 70 | 4 | 3,000 |
09/11/2017 | 0.02 | 0.02 | 0.02 | 200 | 1 | 10,000 |
08/11/2017 | 0.03 | 0.02 | 0.03 | 197 | 4 | 8,652 |
07/11/2017 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
06/11/2017 | 0.02 | 0.02 | 0.02 | 44 | 1 | 2,223 |
05/11/2017 | 0.03 | 0.02 | 0.03 | 160 | 2 | 7,000 |
31/10/2017 | 0.03 | 0.02 | 0.03 | 191 | 3 | 7,070 |
30/10/2017 | 0.03 | 0.02 | 0.03 | 915 | 4 | 45,250 |
29/10/2017 | 0.03 | 0.02 | 0.03 | 606 | 8 | 30,100 |
24/10/2017 | 0.03 | 0.03 | 0.03 | 12 | 2 | 400 |
23/10/2017 | 0.03 | 0.02 | 0.02 | 1,903 | 6 | 93,670 |
15/10/2017 | 0.03 | 0.02 | 0.03 | 224 | 6 | 10,800 |
12/10/2017 | 0.02 | 0.02 | 0.02 | 68 | 1 | 3,400 |
10/10/2017 | 0.03 | 0.03 | 0.03 | 18 | 3 | 600 |
08/10/2017 | 0.02 | 0.02 | 0.02 | 21 | 2 | 1,070 |
05/10/2017 | 0.03 | 0.02 | 0.03 | 124 | 2 | 6,050 |
04/10/2017 | 0.03 | 0.02 | 0.03 | 2,006 | 3 | 100,200 |
03/10/2017 | 0.02 | 0.02 | 0.02 | 120 | 1 | 6,000 |