Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2009	0.54	0.52	0.52	156,070	94	298,150
03/12/2009	0.55	0.52	0.53	617,265	239	1,155,120
02/12/2009	0.55	0.53	0.53	489,057	204	915,008
01/12/2009	0.54	0.54	0.54	10,233	16	18,950
25/11/2009	0.57	0.55	0.56	745,668	138	1,326,086
24/11/2009	0.57	0.55	0.55	549,832	281	992,371
23/11/2009	0.59	0.57	0.57	212,815	94	371,015
22/11/2009	0.59	0.58	0.59	90,088	66	155,255
19/11/2009	0.60	0.58	0.58	407,664	170	695,844
18/11/2009	0.60	0.58	0.58	251,237	129	428,700
17/11/2009	0.60	0.58	0.58	289,328	144	493,942
16/11/2009	0.59	0.58	0.59	103,655	75	178,550
15/11/2009	0.60	0.58	0.59	1,106,484	100	1,878,290
12/11/2009	0.61	0.59	0.59	685,355	158	1,143,346
11/11/2009	0.60	0.59	0.60	609,551	221	1,022,318
10/11/2009	0.60	0.58	0.58	179,074	82	304,006
09/11/2009	0.60	0.58	0.59	930,780	113	1,589,090
08/11/2009	0.60	0.59	0.60	179,307	102	300,976
05/11/2009	0.61	0.58	0.60	644,454	197	1,086,313
04/11/2009	0.64	0.60	0.60	637,955	237	1,030,910

Download Table