Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2009	0.51	0.50	0.51	523,141	244	1,039,031
01/09/2009	0.49	0.47	0.49	386,617	192	797,438
31/08/2009	0.49	0.47	0.47	376,175	285	784,470
30/08/2009	0.48	0.46	0.48	426,641	231	893,162
27/08/2009	0.47	0.45	0.46	287,126	186	627,533
26/08/2009	0.48	0.46	0.46	457,683	246	985,498
25/08/2009	0.46	0.43	0.46	296,233	174	654,667
24/08/2009	0.47	0.44	0.44	122,194	125	267,015
23/08/2009	0.46	0.45	0.46	212,184	150	463,460
20/08/2009	0.46	0.43	0.44	417,933	420	953,029
19/08/2009	0.47	0.45	0.45	127,298	148	281,029
18/08/2009	0.48	0.47	0.47	283,594	120	599,520
17/08/2009	0.50	0.49	0.49	51,517	56	105,019
16/08/2009	0.55	0.51	0.51	533,983	218	1,029,128
13/08/2009	0.53	0.51	0.53	313,632	254	601,146
12/08/2009	0.51	0.49	0.51	233,076	190	465,642
11/08/2009	0.51	0.50	0.51	370,069	306	737,089
10/08/2009	0.53	0.52	0.52	154,770	94	297,117
09/08/2009	0.57	0.54	0.54	513,995	226	940,295
06/08/2009	0.57	0.55	0.56	240,859	190	430,521

Download Table