Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2009	1.58	1.52	1.54	505,974	75	327,482
09/04/2009	1.53	1.45	1.53	219,284	48	148,290
08/04/2009	1.57	1.47	1.47	417,251	88	273,430
07/04/2009	1.52	1.40	1.52	302,476	150	201,405
06/04/2009	1.45	1.41	1.45	281,154	116	197,655
05/04/2009	1.51	1.38	1.48	530,925	179	365,110
02/04/2009	1.54	1.45	1.45	256,397	110	171,158
01/04/2009	1.55	1.52	1.52	93,282	43	61,230
31/03/2009	1.65	1.59	1.59	438,671	59	272,457
30/03/2009	1.71	1.55	1.67	633,471	110	378,985
29/03/2009	1.63	1.56	1.63	299,525	76	188,095
26/03/2009	1.56	1.42	1.56	656,238	186	436,760
25/03/2009	1.49	1.40	1.49	1,636,455	51	1,140,940
24/03/2009	1.55	1.44	1.44	30,541	32	20,800
23/03/2009	1.51	1.41	1.51	728,058	75	496,928
22/03/2009	1.56	1.44	1.44	386,059	53	255,555
19/03/2009	1.52	1.51	1.51	15,230	19	10,083
18/03/2009	1.62	1.58	1.58	55,214	51	34,910
17/03/2009	1.66	1.52	1.66	366,554	62	233,320
16/03/2009	1.60	1.48	1.60	770,065	40	508,588

Download Table