Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2009	2.54	2.43	2.51	613,277	43	247,160
14/01/2009	2.55	2.32	2.55	349,965	68	146,160
13/01/2009	2.49	2.38	2.44	414,330	38	168,130
12/01/2009	2.50	2.47	2.50	162,808	7	65,391
11/01/2009	2.52	2.41	2.50	749,375	26	306,409
08/01/2009	2.58	2.46	2.53	587,606	21	230,371
07/01/2009	2.60	2.49	2.59	533,375	23	205,320
06/01/2009	2.60	2.49	2.60	732,876	25	285,500
05/01/2009	2.61	2.51	2.60	680,778	21	264,000
04/01/2009	2.64	2.54	2.64	1,962,954	13	755,030
30/12/2008	2.67	2.55	2.63	2,065,155	18	794,280
28/12/2008	2.68	2.64	2.68	624,501	19	235,086
24/12/2008	2.67	2.51	2.67	141,787	39	54,220
23/12/2008	2.63	2.52	2.63	176,568	30	68,958
22/12/2008	2.65	2.55	2.65	1,068,770	26	412,600
18/12/2008	2.68	2.58	2.68	8,235	10	3,150
17/12/2008	2.70	2.55	2.70	481,364	29	180,145
16/12/2008	2.69	2.62	2.65	316,714	12	117,860
15/12/2008	2.70	2.63	2.70	2,192,249	23	821,056
14/12/2008	2.70	2.60	2.70	4,077	8	1,520

Download Table