ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 2.00 | 1.96 | 1.96 | 21,580 | 4 | 11,010 |
| 03/07/2008 | 2.04 | 1.95 | 2.01 | 24,605 | 22 | 12,496 |
| 02/07/2008 | 2.14 | 1.95 | 2.00 | 1,385,151 | 60 | 688,460 |
| 01/07/2008 | 2.09 | 2.00 | 2.05 | 214,543 | 8 | 105,220 |
| 30/06/2008 | 2.02 | 2.01 | 2.01 | 623 | 3 | 310 |
| 29/06/2008 | 2.00 | 1.99 | 2.00 | 3,988 | 2 | 2,000 |
| 26/06/2008 | 2.04 | 1.98 | 1.98 | 2,386 | 5 | 1,205 |
| 25/06/2008 | 2.03 | 1.97 | 2.02 | 118,149 | 20 | 59,340 |
| 24/06/2008 | 2.05 | 1.98 | 2.02 | 35,883 | 14 | 18,000 |
| 23/06/2008 | 2.07 | 2.00 | 2.07 | 5,232 | 7 | 2,550 |
| 22/06/2008 | 2.05 | 2.00 | 2.03 | 10,013 | 12 | 5,000 |
| 19/06/2008 | 2.07 | 1.97 | 2.07 | 51,859 | 26 | 26,070 |
| 18/06/2008 | 2.50 | 2.36 | 2.42 | 1,702,939 | 71 | 689,070 |
| 17/06/2008 | 2.46 | 2.24 | 2.46 | 203,509 | 56 | 85,990 |
| 16/06/2008 | 2.40 | 2.35 | 2.35 | 233,697 | 56 | 98,000 |
| 15/06/2008 | 2.47 | 2.38 | 2.44 | 218,316 | 41 | 90,153 |
| 12/06/2008 | 2.53 | 2.39 | 2.46 | 75,411 | 37 | 30,895 |
| 11/06/2008 | 2.50 | 2.35 | 2.50 | 256,174 | 70 | 104,243 |
| 10/06/2008 | 2.56 | 2.46 | 2.47 | 487,413 | 95 | 192,735 |
| 09/06/2008 | 2.45 | 2.35 | 2.45 | 763,762 | 157 | 314,622 |