Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/07/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions5
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares7,301
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded2,412

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2026 0.34 0.33 0.34 2,412 5 7,301
05/07/2026 0.34 0.33 0.34 415 2 1,250
02/07/2026 0.34 0.33 0.34 399 4 1,200
01/07/2026 0.34 0.33 0.34 4,352 17 13,104
30/06/2026 0.34 0.34 0.34 2,754 12 8,101
28/06/2026 0.35 0.34 0.35 3,906 10 11,481
25/06/2026 0.35 0.34 0.35 379 4 1,100
24/06/2026 0.35 0.34 0.35 1,982 12 5,713
23/06/2026 0.35 0.33 0.35 2,246 8 6,578
22/06/2026 0.35 0.34 0.35 8,865 14 25,911
21/06/2026 0.35 0.33 0.35 2,774 21 8,037
18/06/2026 0.34 0.33 0.34 6,459 21 19,254
17/06/2026 0.34 0.33 0.34 5,533 21 16,752
15/06/2026 0.33 0.33 0.33 1,832 12 5,551
14/06/2026 0.34 0.32 0.34 16,879 45 51,764
11/06/2026 0.32 0.32 0.32 32 2 101
10/06/2026 0.33 0.31 0.31 1,743 11 5,505
09/06/2026 0.33 0.32 0.32 1,035 11 3,220
08/06/2026 0.33 0.31 0.33 12,915 40 40,360
07/06/2026 0.35 0.33 0.34 14,792 33 44,146
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2026 0.35 0.33 0.34 11,411 43 33,886
21/06/2026 0.35 0.33 0.35 16,245 59 47,339
14/06/2026 0.34 0.32 0.34 30,703 99 93,321
07/06/2026 0.35 0.31 0.32 30,517 97 93,332
31/05/2026 0.37 0.32 0.36 116,322 229 333,892
24/05/2026 0.33 0.31 0.33 16,785 41 53,413
17/05/2026 0.38 0.30 0.33 102,857 219 306,855
10/05/2026 0.28 0.26 0.28 54,252 108 200,694
26/04/2026 0.25 0.23 0.24 4,475 25 18,516
19/04/2026 0.24 0.23 0.23 3,874 51 16,396
12/04/2026 0.26 0.22 0.26 11,099 79 45,882
05/04/2026 0.22 0.20 0.21 8,321 57 39,492
29/03/2026 0.22 0.21 0.22 1,006 17 4,695
24/03/2026 0.23 0.22 0.22 1,224 18 5,540
15/03/2026 0.23 0.22 0.22 448 7 2,036
08/03/2026 0.23 0.22 0.22 1,649 16 7,425
22/02/2026 0.24 0.22 0.23 712 9 3,179
15/02/2026 0.24 0.22 0.24 3,698 24 16,062
08/02/2026 0.24 0.21 0.23 2,953 23 13,409
25/01/2026 0.24 0.23 0.23 2,189 26 9,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.37 0.31 0.34 187,079 469 546,924
03/05/2026 0.38 0.22 0.34 234,219 569 778,584
01/04/2026 0.26 0.20 0.24 28,604 225 124,181
01/03/2026 0.23 0.21 0.22 6,977 69 32,083
01/02/2026 0.24 0.21 0.23 8,206 76 36,420
04/01/2026 0.24 0.23 0.23 12,373 93 53,020
01/12/2025 0.26 0.23 0.24 33,177 170 138,738
02/11/2025 0.26 0.22 0.25 36,858 192 156,446
01/10/2025 0.30 0.24 0.24 45,959 260 176,368
01/09/2025 0.37 0.27 0.30 56,856 267 178,359
03/08/2025 0.40 0.33 0.35 98,835 269 262,897
01/07/2025 0.37 0.25 0.36 109,314 414 333,964
01/06/2025 0.33 0.26 0.26 5,619 81 19,963
04/05/2025 0.34 0.28 0.30 4,188 51 13,812
03/04/2025 0.37 0.30 0.36 19,597 111 58,910
02/03/2025 0.37 0.31 0.35 26,077 127 77,844
02/02/2025 0.38 0.27 0.32 73,297 246 236,450
02/01/2025 0.27 0.22 0.25 45,625 178 189,222
01/12/2024 0.27 0.22 0.22 20,656 95 85,777
03/11/2024 0.27 0.23 0.26 17,901 127 72,066
Download Table