Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.25

Last Closing0.24

No. of Transactions31

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares15,756

Div0.00

Change-0.01

Closing Price0.23

Average Price0.24

P/EN

Value Traded3,760

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2024	0.25	0.22	0.23	3,760	31	15,756
17/04/2024	0.25	0.23	0.24	1,557	10	6,318
16/04/2024	0.24	0.23	0.24	100	3	435
15/04/2024	0.25	0.23	0.25	972	10	4,224
08/04/2024	0.25	0.22	0.25	240	12	1,030
07/04/2024	0.27	0.24	0.24	1,385	13	5,466
04/04/2024	0.27	0.26	0.26	5,441	19	20,543
03/04/2024	0.26	0.24	0.26	1,263	19	5,120
02/04/2024	0.24	0.22	0.24	201	4	900
01/04/2024	0.23	0.21	0.23	3,482	20	16,394
31/03/2024	0.23	0.21	0.21	3,417	12	15,579
28/03/2024	0.22	0.21	0.22	203	5	967
27/03/2024	0.22	0.20	0.22	129	4	620
26/03/2024	0.22	0.20	0.22	62	4	294
25/03/2024	0.22	0.20	0.22	14	2	66
24/03/2024	0.22	0.20	0.22	56	4	270
21/03/2024	0.22	0.20	0.22	335	6	1,600
20/03/2024	0.22	0.20	0.20	2,634	37	12,497
19/03/2024	0.22	0.21	0.22	1,217	9	5,760
18/03/2024	0.23	0.22	0.22	1,233	12	5,604

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2024	0.25	0.22	0.23	6,389	54	26,733
07/04/2024	0.27	0.22	0.25	1,625	25	6,496
31/03/2024	0.27	0.21	0.26	13,804	74	58,536
24/03/2024	0.22	0.20	0.22	463	19	2,217
17/03/2024	0.23	0.20	0.22	7,219	88	33,984
10/03/2024	0.28	0.21	0.21	31,117	148	129,765
25/02/2024	0.27	0.23	0.25	3,321	65	13,304
18/02/2024	0.26	0.22	0.26	7,149	79	30,679
11/02/2024	0.25	0.23	0.23	10,441	52	43,721
04/02/2024	0.27	0.23	0.24	24,521	112	99,425
28/01/2024	0.31	0.25	0.25	38,501	200	137,736
21/01/2024	0.40	0.34	0.34	30,883	113	81,488
14/01/2024	0.41	0.36	0.38	22,268	57	57,714
07/01/2024	0.43	0.38	0.42	54,658	115	135,520
31/12/2023	0.38	0.32	0.38	16,446	70	46,162
24/12/2023	0.37	0.32	0.36	36,090	129	104,941
17/12/2023	0.37	0.32	0.36	24,776	94	72,360
10/12/2023	0.35	0.33	0.35	1,510	6	4,527
26/11/2023	0.33	0.32	0.33	1,045	14	3,206
19/11/2023	0.33	0.29	0.33	2,710	31	8,590

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2024	0.32	0.20	0.21	57,416	392	234,338
01/02/2024	0.27	0.22	0.25	54,029	334	220,622
02/01/2024	0.43	0.27	0.27	154,124	528	425,027
03/12/2023	0.37	0.31	0.35	66,433	248	194,118
01/11/2023	0.36	0.29	0.33	18,533	117	58,018
01/10/2023	0.37	0.31	0.37	30,996	92	91,545
03/09/2023	0.38	0.35	0.36	14,429	43	39,911
01/08/2023	0.39	0.35	0.38	26,334	67	70,216
02/07/2023	0.40	0.32	0.39	123,409	172	366,679
04/06/2023	0.35	0.30	0.33	57,374	118	180,598
01/05/2023	0.34	0.29	0.31	33,696	92	106,625
02/04/2023	0.35	0.31	0.34	21,503	41	65,030
01/03/2023	0.38	0.30	0.35	15,826	92	45,863
01/02/2023	0.42	0.35	0.38	169,969	207	448,653
01/12/2022	0.46	0.41	0.45	80,785	272	184,208
01/11/2022	0.43	0.29	0.43	155,880	297	458,135
02/10/2022	0.31	0.25	0.31	13,873	72	50,197
01/09/2022	0.28	0.22	0.27	45,757	164	184,770
01/08/2022	0.40	0.24	0.26	43,527	179	139,536
03/07/2022	0.37	0.31	0.37	90,685	187	267,950

Download Table