Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions13
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares12,500
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2025 0.38 0.36 0.38 1,959 8 5,376
10/08/2025 0.39 0.36 0.38 1,085 12 2,926
07/08/2025 0.40 0.37 0.37 1,227 8 3,220
06/08/2025 0.40 0.39 0.40 3,549 14 9,059
05/08/2025 0.40 0.37 0.40 15,147 38 38,411
04/08/2025 0.40 0.39 0.40 16,440 32 41,435
03/08/2025 0.39 0.38 0.39 34,079 49 89,068
31/07/2025 0.36 0.33 0.36 24,450 75 70,251
30/07/2025 0.34 0.31 0.34 2,132 14 6,490
29/07/2025 0.32 0.31 0.31 2,227 13 7,100
28/07/2025 0.33 0.31 0.33 2,055 19 6,490
27/07/2025 0.34 0.32 0.34 499 10 1,505
24/07/2025 0.33 0.33 0.33 364 2 1,104
23/07/2025 0.34 0.33 0.34 718 3 2,175
22/07/2025 0.34 0.32 0.34 3,972 7 12,335
21/07/2025 0.33 0.31 0.33 851 8 2,665
20/07/2025 0.33 0.31 0.31 3,854 9 12,090
17/07/2025 0.34 0.31 0.34 6,326 13 20,010
16/07/2025 0.35 0.34 0.34 8,286 21 24,161
15/07/2025 0.36 0.34 0.35 6,367 29 18,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.42 0.36 0.40 85,163 71 225,293
05/02/2023 0.41 0.37 0.40 30,430 39 76,930
29/01/2023 0.42 0.37 0.40 6,868 21 17,240
22/01/2023 0.43 0.41 0.42 28,801 20 68,688
15/01/2023 0.43 0.42 0.43 9,687 8 23,061
08/01/2023 0.43 0.41 0.43 165 4 400
26/12/2022 0.46 0.43 0.45 16,414 37 36,900
18/12/2022 0.46 0.43 0.45 3,857 22 8,700
11/12/2022 0.46 0.43 0.46 29,600 96 66,837
04/12/2022 0.46 0.41 0.43 20,851 84 48,074
27/11/2022 0.44 0.37 0.44 50,098 122 125,626
20/11/2022 0.41 0.33 0.40 15,716 55 42,186
13/11/2022 0.35 0.29 0.34 69,450 63 221,686
06/11/2022 0.34 0.31 0.31 8,007 40 24,536
30/10/2022 0.34 0.29 0.33 24,334 55 73,222
23/10/2022 0.29 0.27 0.29 1,984 17 6,991
16/10/2022 0.28 0.26 0.26 1,157 19 4,241
09/10/2022 0.29 0.25 0.29 8,768 27 32,375
25/09/2022 0.28 0.25 0.27 5,019 22 18,958
18/09/2022 0.27 0.24 0.27 9,780 38 38,376
Download Table