INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.25
Last Closing0.23
No. of Transactions12
SectorDiversified Financial Services
Low Price0.23
Opening Price0.23
No. of Shares2,438
Div0.00
Change0.02
Closing Price0.25
Average Price0.23
P/EN
Value Traded571
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2023 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
12/06/2023 | 0.32 | 0.32 | 0.32 | 1,056 | 7 | 3,300 |
11/06/2023 | 0.33 | 0.31 | 0.33 | 7,065 | 24 | 21,460 |
08/06/2023 | 0.33 | 0.33 | 0.33 | 3,845 | 5 | 11,650 |
07/06/2023 | 0.35 | 0.31 | 0.33 | 9,373 | 18 | 29,000 |
06/06/2023 | 0.32 | 0.30 | 0.32 | 3,016 | 3 | 10,050 |
04/06/2023 | 0.32 | 0.30 | 0.31 | 20,181 | 12 | 65,614 |
31/05/2023 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
30/05/2023 | 0.32 | 0.31 | 0.32 | 10,836 | 9 | 34,954 |
29/05/2023 | 0.31 | 0.31 | 0.31 | 34 | 2 | 110 |
28/05/2023 | 0.31 | 0.31 | 0.31 | 465 | 6 | 1,500 |
24/05/2023 | 0.31 | 0.29 | 0.31 | 1,752 | 12 | 6,032 |
21/05/2023 | 0.31 | 0.31 | 0.31 | 6 | 1 | 20 |
18/05/2023 | 0.30 | 0.29 | 0.30 | 305 | 2 | 1,050 |
16/05/2023 | 0.31 | 0.31 | 0.31 | 248 | 5 | 800 |
15/05/2023 | 0.32 | 0.31 | 0.32 | 96 | 4 | 310 |
14/05/2023 | 0.32 | 0.30 | 0.32 | 1,941 | 11 | 6,450 |
11/05/2023 | 0.33 | 0.30 | 0.33 | 2,958 | 10 | 9,607 |
10/05/2023 | 0.32 | 0.32 | 0.32 | 3,948 | 2 | 12,337 |
09/05/2023 | 0.32 | 0.31 | 0.31 | 2,559 | 10 | 8,078 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2019 | 0.13 | 0.12 | 0.13 | 1,923 | 9 | 15,250 |
15/12/2019 | 0.14 | 0.11 | 0.13 | 12,181 | 59 | 100,624 |
08/12/2019 | 0.12 | 0.11 | 0.12 | 1,736 | 13 | 15,730 |
24/11/2019 | 0.11 | 0.06 | 0.11 | 39,978 | 61 | 413,630 |
17/11/2019 | 0.08 | 0.07 | 0.07 | 25 | 5 | 347 |
27/10/2019 | 0.08 | 0.08 | 0.08 | 160 | 1 | 2,000 |
20/10/2019 | 0.08 | 0.07 | 0.08 | 1,303 | 4 | 18,476 |
13/10/2019 | 0.09 | 0.08 | 0.08 | 2,571 | 12 | 32,049 |
29/09/2019 | 0.09 | 0.08 | 0.09 | 465 | 13 | 5,411 |
22/09/2019 | 0.10 | 0.08 | 0.09 | 1,422 | 14 | 15,784 |
15/09/2019 | 0.10 | 0.08 | 0.10 | 1,786 | 26 | 20,159 |
08/09/2019 | 0.09 | 0.08 | 0.09 | 1,470 | 10 | 16,443 |
25/08/2019 | 0.07 | 0.06 | 0.07 | 2,221 | 13 | 35,209 |
18/08/2019 | 0.08 | 0.07 | 0.07 | 165 | 3 | 2,325 |
28/07/2019 | 0.08 | 0.07 | 0.08 | 56 | 4 | 748 |
21/07/2019 | 0.08 | 0.08 | 0.08 | 0 | 1 | 2 |
07/07/2019 | 0.09 | 0.08 | 0.09 | 33 | 3 | 412 |
30/06/2019 | 0.09 | 0.08 | 0.09 | 2,109 | 7 | 26,172 |
23/06/2019 | 0.09 | 0.06 | 0.09 | 14,321 | 36 | 186,550 |
16/06/2019 | 0.08 | 0.06 | 0.08 | 694 | 8 | 10,320 |