Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions12
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,551
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,832

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2025 0.34 0.32 0.34 745 7 2,235
09/04/2025 0.31 0.31 0.31 24 2 78
08/04/2025 0.32 0.31 0.31 549 3 1,770
07/04/2025 0.33 0.30 0.33 1,928 10 6,249
06/04/2025 0.33 0.33 0.33 330 2 1,000
03/04/2025 0.36 0.35 0.36 77 4 220
27/03/2025 0.35 0.35 0.35 9 1 25
26/03/2025 0.36 0.33 0.33 3,602 10 10,299
25/03/2025 0.34 0.32 0.34 6,379 27 18,815
24/03/2025 0.31 0.31 0.31 298 1 960
19/03/2025 0.33 0.32 0.33 20 3 61
17/03/2025 0.35 0.34 0.35 170 3 500
16/03/2025 0.34 0.33 0.34 1,940 10 5,727
11/03/2025 0.33 0.31 0.33 172 2 550
10/03/2025 0.34 0.32 0.33 10,131 21 30,960
09/03/2025 0.34 0.34 0.34 680 7 2,000
06/03/2025 0.35 0.32 0.35 776 7 2,295
05/03/2025 0.35 0.34 0.35 286 5 840
04/03/2025 0.37 0.36 0.37 191 4 525
03/03/2025 0.35 0.32 0.35 1,263 24 3,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.44 0.40 0.40 40,658 98 97,950
24/01/2021 0.48 0.43 0.44 37,423 57 82,995
17/01/2021 0.50 0.46 0.48 46,143 64 96,350
10/01/2021 0.50 0.47 0.49 64,468 100 131,464
27/12/2020 0.47 0.44 0.45 36,759 43 81,575
20/12/2020 0.47 0.45 0.46 45,486 72 99,020
13/12/2020 0.46 0.43 0.46 66,060 92 149,658
06/12/2020 0.45 0.43 0.44 15,269 40 34,969
29/11/2020 0.45 0.42 0.45 11,880 45 27,376
22/11/2020 0.45 0.40 0.44 25,788 62 59,207
15/11/2020 0.45 0.42 0.45 20,586 51 47,159
08/11/2020 0.46 0.44 0.45 29,243 32 65,050
25/10/2020 0.47 0.42 0.47 295,671 175 653,020
18/10/2020 0.45 0.40 0.42 252,115 263 590,355
11/10/2020 0.40 0.35 0.40 161,359 178 419,752
04/10/2020 0.37 0.35 0.36 156,928 221 436,569
27/09/2020 0.35 0.31 0.35 153,740 167 460,234
20/09/2020 0.30 0.25 0.30 101,625 134 377,341
06/09/2020 0.22 0.19 0.22 45,810 98 215,188
23/08/2020 0.21 0.18 0.20 8,172 23 43,400
Download Table