Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions12
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,551
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,832

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2024 0.26 0.24 0.26 24 3 99
19/11/2024 0.26 0.25 0.26 314 7 1,257
18/11/2024 0.25 0.24 0.25 272 4 1,093
17/11/2024 0.25 0.24 0.25 1,365 3 5,500
14/11/2024 0.25 0.24 0.25 658 9 2,740
13/11/2024 0.25 0.24 0.24 304 7 1,265
12/11/2024 0.25 0.24 0.25 691 6 2,881
11/11/2024 0.25 0.24 0.25 47 4 197
10/11/2024 0.25 0.24 0.25 1,080 8 4,328
07/11/2024 0.25 0.24 0.25 2,729 10 11,325
06/11/2024 0.25 0.24 0.25 283 4 1,180
05/11/2024 0.24 0.24 0.24 1,159 6 4,830
03/11/2024 0.25 0.23 0.25 385 7 1,611
31/10/2024 0.25 0.24 0.24 543 6 2,250
30/10/2024 0.26 0.24 0.25 186 11 772
29/10/2024 0.25 0.25 0.25 588 3 2,350
28/10/2024 0.25 0.25 0.25 250 1 1,000
27/10/2024 0.25 0.24 0.24 1,447 8 5,925
24/10/2024 0.27 0.24 0.25 11,632 41 46,135
23/10/2024 0.27 0.26 0.26 4,104 17 15,425
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 0.08 0.07 0.07 1,738 11 24,780
02/09/2018 0.07 0.03 0.07 17,758 79 328,652
26/08/2018 0.03 0.03 0.03 215 2 7,169
12/08/2018 0.04 0.03 0.04 18 2 500
05/08/2018 0.04 0.03 0.04 37 7 1,099
22/07/2018 0.04 0.02 0.04 2,720 7 91,050
08/07/2018 0.04 0.03 0.03 75 8 2,483
24/06/2018 0.04 0.03 0.04 91 3 3,008
17/06/2018 0.03 0.03 0.03 6 1 200
10/06/2018 0.02 0.02 0.02 225 4 11,250
03/06/2018 0.03 0.02 0.03 15 2 501
27/05/2018 0.03 0.02 0.03 180 5 8,500
20/05/2018 0.03 0.03 0.03 761 6 25,375
13/05/2018 0.03 0.03 0.03 0 1 6
06/05/2018 0.04 0.04 0.04 112 8 2,800
29/04/2018 0.04 0.04 0.04 645 6 16,132
22/04/2018 0.05 0.04 0.05 51 3 1,118
15/04/2018 0.06 0.05 0.06 1,456 15 29,068
08/04/2018 0.06 0.05 0.06 499 7 8,549
01/04/2018 0.06 0.04 0.06 1,072 13 20,810
Download Table