Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.35
Last Closing0.36
No. of Transactions37
SectorDiversified Financial Services
Low Price0.34
Opening Price0.35
No. of Shares46,740
Div0.00
Change-0.02
Closing Price0.34
Average Price0.34
P/EN
Value Traded16,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2025 0.35 0.35 0.35 1 1 3
22/04/2025 0.34 0.33 0.34 3 2 10
21/04/2025 0.33 0.33 0.33 1,320 4 4,000
20/04/2025 0.36 0.32 0.36 7,205 39 22,268
17/04/2025 0.35 0.34 0.35 25 2 74
14/04/2025 0.36 0.34 0.36 2,375 13 6,962
13/04/2025 0.34 0.33 0.34 10 2 29
10/04/2025 0.34 0.32 0.34 745 7 2,235
09/04/2025 0.31 0.31 0.31 24 2 78
08/04/2025 0.32 0.31 0.31 549 3 1,770
07/04/2025 0.33 0.30 0.33 1,928 10 6,249
06/04/2025 0.33 0.33 0.33 330 2 1,000
03/04/2025 0.36 0.35 0.36 77 4 220
27/03/2025 0.35 0.35 0.35 9 1 25
26/03/2025 0.36 0.33 0.33 3,602 10 10,299
25/03/2025 0.34 0.32 0.34 6,379 27 18,815
24/03/2025 0.31 0.31 0.31 298 1 960
19/03/2025 0.33 0.32 0.33 20 3 61
17/03/2025 0.35 0.34 0.35 170 3 500
16/03/2025 0.34 0.33 0.34 1,940 10 5,727
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2019 0.07 0.05 0.07 1,826 32 28,765
20/01/2019 0.06 0.04 0.04 2,219 25 44,465
06/01/2019 0.08 0.07 0.08 3,213 29 44,600
30/12/2018 0.11 0.09 0.09 3,604 13 36,537
23/12/2018 0.11 0.10 0.10 1,340 6 13,200
16/12/2018 0.11 0.10 0.11 180 2 1,750
25/11/2018 0.10 0.09 0.10 865 6 9,200
18/11/2018 0.11 0.09 0.09 4,750 18 50,400
11/11/2018 0.12 0.10 0.12 30,925 110 279,950
04/11/2018 0.10 0.09 0.10 3,305 20 34,745
28/10/2018 0.12 0.10 0.11 18,082 46 167,254
21/10/2018 0.10 0.09 0.10 1,445 10 14,500
14/10/2018 0.13 0.10 0.11 13,392 18 105,219
07/10/2018 0.14 0.09 0.14 25,373 58 216,034
30/09/2018 0.09 0.06 0.09 13,723 20 176,491
23/09/2018 0.08 0.05 0.06 4,245 29 70,053
16/09/2018 0.09 0.06 0.08 17,977 38 247,586
09/09/2018 0.08 0.07 0.07 1,738 11 24,780
02/09/2018 0.07 0.03 0.07 17,758 79 328,652
26/08/2018 0.03 0.03 0.03 215 2 7,169
Download Table