Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketOTC
High Price0.21
Last Closing0.21
No. of Transactions11
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares6,030
Div0.00
Change0.00
Closing Price0.21
Average Price0.21
P/EN
Value Traded1,266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.25 0.24 0.24 187 5 750
07/08/2024 0.25 0.24 0.24 131 5 524
06/08/2024 0.25 0.24 0.25 78 5 315
05/08/2024 0.25 0.23 0.23 128 8 537
04/08/2024 0.24 0.24 0.24 1,200 10 5,000
01/08/2024 0.25 0.24 0.24 92 6 378
31/07/2024 0.27 0.23 0.25 4,228 62 16,560
30/07/2024 0.25 0.25 0.25 6 1 25
29/07/2024 0.25 0.23 0.24 938 8 3,900
28/07/2024 0.24 0.24 0.24 1 1 5
25/07/2024 0.25 0.23 0.23 697 19 2,953
24/07/2024 0.23 0.23 0.23 356 7 1,546
23/07/2024 0.24 0.23 0.23 281 6 1,220
22/07/2024 0.24 0.23 0.24 836 18 3,602
21/07/2024 0.24 0.23 0.23 185 12 801
18/07/2024 0.25 0.25 0.25 250 3 1,000
17/07/2024 0.25 0.23 0.23 5,306 29 21,844
16/07/2024 0.26 0.25 0.25 178 4 710
15/07/2024 0.27 0.26 0.27 11 3 42
14/07/2024 0.26 0.25 0.25 2,247 14 8,885
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 0.02 0.02 0.02 2 1 90
21/01/2018 0.02 0.02 0.02 60 1 3,000
14/01/2018 0.02 0.02 0.02 80 1 4,000
07/01/2018 0.02 0.02 0.02 2 1 117
31/12/2017 0.02 0.02 0.02 349 2 17,425
24/12/2017 0.02 0.01 0.02 1 2 98
17/12/2017 0.02 0.01 0.02 73 6 3,885
10/12/2017 0.02 0.02 0.02 1,570 10 78,500
03/12/2017 0.02 0.01 0.02 659 9 64,992
26/11/2017 0.02 0.02 0.02 317 2 15,853
19/11/2017 0.03 0.02 0.03 1,457 7 72,447
12/11/2017 0.02 0.01 0.02 184 6 17,875
29/10/2017 0.02 0.02 0.02 10 2 524
22/10/2017 0.02 0.02 0.02 22 6 1,104
08/10/2017 0.02 0.02 0.02 10 1 494
01/10/2017 0.02 0.02 0.02 0 1 6
24/09/2017 0.02 0.01 0.02 41 2 2,147
17/09/2017 0.02 0.02 0.02 4 1 200
27/08/2017 0.02 0.02 0.02 1 1 47
20/08/2017 0.02 0.02 0.02 80 3 4,000
Download Table