Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions12
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,551
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,832

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2024 0.26 0.26 0.26 3,900 4 15,000
21/10/2024 0.27 0.25 0.26 425 5 1,650
20/10/2024 0.27 0.25 0.25 4,741 28 17,900
17/10/2024 0.27 0.26 0.26 763 9 2,935
16/10/2024 0.25 0.25 0.25 12 1 46
15/10/2024 0.26 0.25 0.26 504 4 1,950
14/10/2024 0.26 0.26 0.26 764 5 2,940
13/10/2024 0.27 0.24 0.27 471 8 1,837
09/10/2024 0.26 0.26 0.26 26 1 100
08/10/2024 0.25 0.25 0.25 232 2 927
07/10/2024 0.25 0.25 0.25 803 9 3,211
06/10/2024 0.26 0.25 0.25 1,680 8 6,500
03/10/2024 0.26 0.25 0.25 1,211 15 4,660
02/10/2024 0.27 0.26 0.26 3,664 20 13,667
01/10/2024 0.28 0.26 0.28 426 9 1,570
30/09/2024 0.26 0.26 0.26 351 3 1,350
29/09/2024 0.28 0.27 0.27 2,466 17 8,950
26/09/2024 0.27 0.27 0.27 4,824 22 17,868
25/09/2024 0.25 0.25 0.25 1,313 15 5,250
24/09/2024 0.25 0.23 0.24 2,428 17 9,726
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2018 0.05 0.04 0.04 794 17 18,554
18/03/2018 0.06 0.04 0.06 2,609 31 52,898
11/03/2018 0.03 0.02 0.03 1,622 18 57,884
04/03/2018 0.02 0.01 0.02 41 4 3,742
25/02/2018 0.02 0.01 0.02 54 3 2,761
18/02/2018 0.02 0.01 0.02 13 5 676
11/02/2018 0.02 0.02 0.02 1 1 44
04/02/2018 0.02 0.02 0.02 26 4 1,324
28/01/2018 0.02 0.02 0.02 2 1 90
21/01/2018 0.02 0.02 0.02 60 1 3,000
14/01/2018 0.02 0.02 0.02 80 1 4,000
07/01/2018 0.02 0.02 0.02 2 1 117
31/12/2017 0.02 0.02 0.02 349 2 17,425
24/12/2017 0.02 0.01 0.02 1 2 98
17/12/2017 0.02 0.01 0.02 73 6 3,885
10/12/2017 0.02 0.02 0.02 1,570 10 78,500
03/12/2017 0.02 0.01 0.02 659 9 64,992
26/11/2017 0.02 0.02 0.02 317 2 15,853
19/11/2017 0.03 0.02 0.03 1,457 7 72,447
12/11/2017 0.02 0.01 0.02 184 6 17,875
Download Table