Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions12
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,551
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,832

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2024 0.25 0.24 0.24 137 2 550
11/08/2024 0.25 0.24 0.24 187 5 750
07/08/2024 0.25 0.24 0.24 131 5 524
06/08/2024 0.25 0.24 0.25 78 5 315
05/08/2024 0.25 0.23 0.23 128 8 537
04/08/2024 0.24 0.24 0.24 1,200 10 5,000
01/08/2024 0.25 0.24 0.24 92 6 378
31/07/2024 0.27 0.23 0.25 4,228 62 16,560
30/07/2024 0.25 0.25 0.25 6 1 25
29/07/2024 0.25 0.23 0.24 938 8 3,900
28/07/2024 0.24 0.24 0.24 1 1 5
25/07/2024 0.25 0.23 0.23 697 19 2,953
24/07/2024 0.23 0.23 0.23 356 7 1,546
23/07/2024 0.24 0.23 0.23 281 6 1,220
22/07/2024 0.24 0.23 0.24 836 18 3,602
21/07/2024 0.24 0.23 0.23 185 12 801
18/07/2024 0.25 0.25 0.25 250 3 1,000
17/07/2024 0.25 0.23 0.23 5,306 29 21,844
16/07/2024 0.26 0.25 0.25 178 4 710
15/07/2024 0.27 0.26 0.27 11 3 42
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 0.05 0.04 0.05 254 8 5,166
01/05/2017 0.05 0.04 0.05 193 7 4,765
09/04/2017 0.05 0.04 0.05 290 8 6,299
26/03/2017 0.05 0.04 0.05 312 9 6,734
19/03/2017 0.05 0.05 0.05 22 2 444
12/03/2017 0.05 0.05 0.05 358 7 7,156
05/03/2017 0.05 0.04 0.04 55 3 1,125
26/02/2017 0.05 0.04 0.05 352 8 7,060
19/02/2017 0.05 0.05 0.05 1,325 13 26,492
12/02/2017 0.06 0.05 0.05 780 14 15,557
05/02/2017 0.07 0.06 0.06 40 3 625
29/01/2017 0.07 0.06 0.07 46 4 715
22/01/2017 0.07 0.06 0.07 447 8 7,357
15/01/2017 0.07 0.06 0.07 225 7 3,625
18/12/2016 0.08 0.07 0.08 115 3 1,500
04/12/2016 0.08 0.07 0.08 2,377 16 33,307
27/11/2016 0.08 0.06 0.08 2,183 26 31,106
20/11/2016 0.08 0.06 0.08 10,967 83 142,009
13/11/2016 0.08 0.07 0.08 1,198 14 17,000
06/11/2016 0.08 0.06 0.08 10,599 51 152,163
Download Table