JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/06/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions21
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares19,254
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded6,459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2024 | 0.24 | 0.24 | 0.24 | 12 | 2 | 50 |
| 18/04/2024 | 0.25 | 0.22 | 0.23 | 3,760 | 31 | 15,756 |
| 17/04/2024 | 0.25 | 0.23 | 0.24 | 1,557 | 10 | 6,318 |
| 16/04/2024 | 0.24 | 0.23 | 0.24 | 100 | 3 | 435 |
| 15/04/2024 | 0.25 | 0.23 | 0.25 | 972 | 10 | 4,224 |
| 08/04/2024 | 0.25 | 0.22 | 0.25 | 240 | 12 | 1,030 |
| 07/04/2024 | 0.27 | 0.24 | 0.24 | 1,385 | 13 | 5,466 |
| 04/04/2024 | 0.27 | 0.26 | 0.26 | 5,441 | 19 | 20,543 |
| 03/04/2024 | 0.26 | 0.24 | 0.26 | 1,263 | 19 | 5,120 |
| 02/04/2024 | 0.24 | 0.22 | 0.24 | 201 | 4 | 900 |
| 01/04/2024 | 0.23 | 0.21 | 0.23 | 3,482 | 20 | 16,394 |
| 31/03/2024 | 0.23 | 0.21 | 0.21 | 3,417 | 12 | 15,579 |
| 28/03/2024 | 0.22 | 0.21 | 0.22 | 203 | 5 | 967 |
| 27/03/2024 | 0.22 | 0.20 | 0.22 | 129 | 4 | 620 |
| 26/03/2024 | 0.22 | 0.20 | 0.22 | 62 | 4 | 294 |
| 25/03/2024 | 0.22 | 0.20 | 0.22 | 14 | 2 | 66 |
| 24/03/2024 | 0.22 | 0.20 | 0.22 | 56 | 4 | 270 |
| 21/03/2024 | 0.22 | 0.20 | 0.22 | 335 | 6 | 1,600 |
| 20/03/2024 | 0.22 | 0.20 | 0.20 | 2,634 | 37 | 12,497 |
| 19/03/2024 | 0.22 | 0.21 | 0.22 | 1,217 | 9 | 5,760 |