JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical
Performance Indicators 17/08/2026
MarketOTC
High Price0.45
Last Closing0.47
No. of Transactions92
SectorDiversified Financial Services
Low Price0.43
Opening Price0.45
No. of Shares95,161
Div0.00
Change-0.04
Closing Price0.43
Average Price0.44
P/EN
Value Traded41,524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2024 | 0.26 | 0.25 | 0.25 | 178 | 4 | 710 |
| 15/07/2024 | 0.27 | 0.26 | 0.27 | 11 | 3 | 42 |
| 14/07/2024 | 0.26 | 0.25 | 0.25 | 2,247 | 14 | 8,885 |
| 11/07/2024 | 0.26 | 0.25 | 0.26 | 2,143 | 26 | 8,374 |
| 10/07/2024 | 0.24 | 0.24 | 0.24 | 365 | 3 | 1,520 |
| 09/07/2024 | 0.25 | 0.24 | 0.24 | 137 | 3 | 550 |
| 08/07/2024 | 0.25 | 0.23 | 0.23 | 156 | 13 | 656 |
| 04/07/2024 | 0.24 | 0.24 | 0.24 | 119 | 2 | 495 |
| 03/07/2024 | 0.25 | 0.24 | 0.25 | 1,561 | 8 | 6,505 |
| 02/07/2024 | 0.25 | 0.25 | 0.25 | 353 | 3 | 1,410 |
| 01/07/2024 | 0.24 | 0.24 | 0.24 | 88 | 3 | 365 |
| 30/06/2024 | 0.25 | 0.24 | 0.24 | 518 | 5 | 2,158 |
| 27/06/2024 | 0.24 | 0.24 | 0.24 | 7 | 1 | 30 |
| 26/06/2024 | 0.24 | 0.23 | 0.23 | 4,501 | 22 | 18,757 |
| 25/06/2024 | 0.25 | 0.24 | 0.25 | 51 | 4 | 213 |
| 24/06/2024 | 0.25 | 0.24 | 0.24 | 548 | 7 | 2,197 |
| 23/06/2024 | 0.26 | 0.25 | 0.25 | 4,515 | 23 | 17,752 |
| 11/06/2024 | 0.25 | 0.24 | 0.25 | 365 | 5 | 1,520 |
| 06/06/2024 | 0.25 | 0.24 | 0.24 | 440 | 11 | 1,830 |
| 05/06/2024 | 0.25 | 0.24 | 0.24 | 1,683 | 19 | 6,965 |