Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.25

Last Closing0.24

No. of Transactions31

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares15,756

Div0.00

Change-0.01

Closing Price0.23

Average Price0.24

P/EN

Value Traded3,760

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2023	0.37	0.34	0.35	11,704	49	33,335
18/12/2023	0.34	0.32	0.34	180	5	560
17/12/2023	0.34	0.33	0.34	1,677	5	5,080
14/12/2023	0.35	0.35	0.35	6	1	17
13/12/2023	0.35	0.33	0.35	994	3	3,010
10/12/2023	0.35	0.34	0.35	510	2	1,500
06/12/2023	0.35	0.35	0.35	1,754	2	5,010
05/12/2023	0.35	0.33	0.35	611	10	1,850
04/12/2023	0.33	0.31	0.33	1,658	6	5,330
29/11/2023	0.33	0.32	0.33	163	2	510
28/11/2023	0.33	0.32	0.33	580	4	1,774
27/11/2023	0.33	0.33	0.33	25	1	76
26/11/2023	0.33	0.32	0.33	277	7	846
22/11/2023	0.33	0.32	0.33	487	5	1,520
21/11/2023	0.33	0.29	0.33	1,210	12	3,905
20/11/2023	0.33	0.32	0.32	983	10	3,070
19/11/2023	0.33	0.32	0.32	31	4	95
16/11/2023	0.33	0.30	0.33	292	11	942
15/11/2023	0.31	0.30	0.31	5	2	15
14/11/2023	0.31	0.31	0.31	1,593	8	5,140

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2022	0.35	0.34	0.35	408	4	1,200
26/06/2022	0.32	0.30	0.30	17,146	47	55,108
19/06/2022	0.34	0.30	0.32	28,937	72	92,129
12/06/2022	0.32	0.26	0.30	25,225	81	87,957
05/06/2022	0.29	0.25	0.28	26,618	58	94,520
29/05/2022	0.28	0.24	0.26	7,997	28	31,183
22/05/2022	0.30	0.25	0.30	25,606	38	94,164
15/05/2022	0.27	0.23	0.26	27,037	96	107,285
08/05/2022	0.24	0.19	0.24	11,933	53	52,654
24/04/2022	0.19	0.17	0.19	2,529	21	14,056
17/04/2022	0.19	0.18	0.19	354	11	1,968
10/04/2022	0.19	0.18	0.19	3,937	74	21,781
27/03/2022	0.16	0.14	0.15	8,733	47	61,407
20/03/2022	0.15	0.14	0.15	1,521	34	10,687
06/03/2022	0.23	0.20	0.20	5,722	27	27,809
27/02/2022	0.24	0.19	0.22	25,534	103	122,520
20/02/2022	0.27	0.23	0.23	7,557	44	30,304
13/02/2022	0.28	0.26	0.27	810	5	3,010
06/02/2022	0.29	0.27	0.28	7,114	32	25,559
30/01/2022	0.30	0.27	0.28	16,776	53	60,180

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2016	0.08	0.06	0.08	28,736	208	395,729
03/10/2016	0.09	0.05	0.08	10,914	111	143,552
01/09/2016	0.08	0.07	0.08	755	9	10,683
01/08/2016	0.11	0.05	0.08	12,181	101	164,671

Download Table