Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketOTC
High Price0.45
Last Closing0.43
No. of Transactions189
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares153,113
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded67,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2026 0.24 0.23 0.24 324 7 1,410
26/01/2026 0.24 0.23 0.24 1,403 12 6,102
25/01/2026 0.23 0.23 0.23 61 1 264
22/01/2026 0.24 0.23 0.24 470 4 2,040
21/01/2026 0.24 0.23 0.24 58 2 251
20/01/2026 0.24 0.23 0.24 460 5 2,001
19/01/2026 0.24 0.23 0.24 440 6 1,914
18/01/2026 0.24 0.23 0.24 253 6 1,101
15/01/2026 0.24 0.23 0.24 1,120 9 4,867
14/01/2026 0.24 0.24 0.24 12 1 50
11/01/2026 0.24 0.23 0.24 438 6 1,905
08/01/2026 0.24 0.23 0.24 464 4 2,018
07/01/2026 0.24 0.23 0.24 1,483 3 6,449
06/01/2026 0.24 0.23 0.24 3,150 8 13,261
05/01/2026 0.24 0.24 0.24 1,835 13 7,644
31/12/2025 0.24 0.23 0.24 250 2 1,087
30/12/2025 0.24 0.23 0.24 92 3 402
29/12/2025 0.24 0.23 0.24 419 12 1,822
28/12/2025 0.24 0.24 0.24 13 2 53
24/12/2025 0.23 0.23 0.23 470 5 2,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.37 0.32 0.36 36,090 129 104,941
17/12/2023 0.37 0.32 0.36 24,776 94 72,360
10/12/2023 0.35 0.33 0.35 1,510 6 4,527
26/11/2023 0.33 0.32 0.33 1,045 14 3,206
19/11/2023 0.33 0.29 0.33 2,710 31 8,590
12/11/2023 0.33 0.30 0.33 7,719 41 25,212
05/11/2023 0.35 0.31 0.31 5,466 26 16,400
29/10/2023 0.37 0.33 0.34 5,434 12 15,533
22/10/2023 0.37 0.33 0.37 4,827 17 14,238
15/10/2023 0.34 0.31 0.34 6,907 23 21,886
08/10/2023 0.37 0.32 0.32 9,884 25 28,559
24/09/2023 0.36 0.35 0.36 4,334 8 12,376
17/09/2023 0.35 0.35 0.35 777 7 2,220
10/09/2023 0.38 0.35 0.38 1,897 19 5,314
27/08/2023 0.38 0.35 0.38 13,880 20 37,527
20/08/2023 0.38 0.35 0.38 694 6 1,950
13/08/2023 0.38 0.36 0.38 613 10 1,657
06/08/2023 0.39 0.37 0.39 3,344 12 8,950
30/07/2023 0.39 0.37 0.39 15,113 27 38,948
23/07/2023 0.40 0.36 0.40 16,653 55 44,499
Download Table