Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.35
Last Closing0.36
No. of Transactions37
SectorDiversified Financial Services
Low Price0.34
Opening Price0.35
No. of Shares46,740
Div0.00
Change-0.02
Closing Price0.34
Average Price0.34
P/EN
Value Traded16,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2026 0.34 0.33 0.33 18,824 59 56,806
20/05/2026 0.38 0.36 0.36 9,622 41 26,021
19/05/2026 0.36 0.35 0.36 42,114 74 116,996
18/05/2026 0.33 0.33 0.33 2,072 9 6,278
17/05/2026 0.30 0.30 0.30 30,226 36 100,754
14/05/2026 0.28 0.27 0.28 3,005 16 10,744
13/05/2026 0.28 0.26 0.28 27,666 34 102,297
12/05/2026 0.27 0.26 0.26 9,246 17 34,486
11/05/2026 0.27 0.26 0.26 3,891 14 14,490
10/05/2026 0.27 0.27 0.27 10,443 27 38,677
07/05/2026 0.28 0.26 0.27 12,211 33 44,818
06/05/2026 0.28 0.27 0.28 21,134 65 76,100
05/05/2026 0.26 0.24 0.26 7,975 34 31,517
04/05/2026 0.24 0.22 0.24 4,364 22 19,144
03/05/2026 0.24 0.23 0.23 1,273 10 5,501
29/04/2026 0.24 0.23 0.24 2,504 5 10,452
28/04/2026 0.24 0.24 0.24 501 2 2,086
27/04/2026 0.25 0.24 0.24 1,015 10 4,083
26/04/2026 0.25 0.24 0.25 456 8 1,895
23/04/2026 0.24 0.23 0.23 559 7 2,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.27 0.23 0.24 5,265 78 20,868
21/07/2024 0.25 0.23 0.23 2,354 62 10,122
14/07/2024 0.27 0.23 0.25 7,992 53 32,481
08/07/2024 0.26 0.23 0.26 2,800 45 11,100
30/06/2024 0.25 0.24 0.24 2,638 21 10,933
23/06/2024 0.26 0.23 0.24 9,622 57 38,949
10/06/2024 0.25 0.24 0.25 365 5 1,520
26/05/2024 0.25 0.23 0.25 417 10 1,780
19/05/2024 0.24 0.22 0.24 1,412 43 6,205
12/05/2024 0.25 0.23 0.25 2,807 16 11,549
05/05/2024 0.26 0.24 0.26 851 13 3,456
28/04/2024 0.25 0.22 0.25 1,499 26 6,513
21/04/2024 0.24 0.22 0.23 1,377 30 6,177
14/04/2024 0.25 0.22 0.23 6,389 54 26,733
07/04/2024 0.27 0.22 0.25 1,625 25 6,496
31/03/2024 0.27 0.21 0.26 13,804 74 58,536
24/03/2024 0.22 0.20 0.22 463 19 2,217
17/03/2024 0.23 0.20 0.22 7,219 88 33,984
10/03/2024 0.28 0.21 0.21 31,117 148 129,765
25/02/2024 0.27 0.23 0.25 3,321 65 13,304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.04 0.02 0.02 1,584 33 64,691
01/06/2017 0.04 0.03 0.03 2,162 20 55,086
01/05/2017 0.05 0.03 0.03 2,729 45 73,472
02/04/2017 0.05 0.04 0.05 405 15 8,599
02/04/2017 0.05 0.04 1.00 405 15 8,599
01/03/2017 0.05 0.04 0.05 847 23 17,459
01/02/2017 0.07 0.04 0.05 2,443 40 48,449
01/12/2016 0.08 0.07 0.08 2,492 19 34,807
01/11/2016 0.08 0.06 0.08 28,736 208 395,729
03/10/2016 0.09 0.05 0.08 10,914 111 143,552
01/09/2016 0.08 0.07 0.08 755 9 10,683
01/08/2016 0.11 0.05 0.08 12,181 101 164,671
Download Table