INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.24
Last Closing0.24
No. of Transactions4
SectorDiversified Financial Services
Low Price0.22
Opening Price0.23
No. of Shares121
Div0.00
Change0.00
Closing Price0.24
Average Price0.23
P/EN
Value Traded28
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2023 | 0.33 | 0.32 | 0.32 | 31 | 4 | 95 |
16/11/2023 | 0.33 | 0.30 | 0.33 | 292 | 11 | 942 |
15/11/2023 | 0.31 | 0.30 | 0.31 | 5 | 2 | 15 |
14/11/2023 | 0.31 | 0.31 | 0.31 | 1,593 | 8 | 5,140 |
13/11/2023 | 0.31 | 0.30 | 0.31 | 5,172 | 16 | 16,998 |
12/11/2023 | 0.32 | 0.31 | 0.31 | 657 | 4 | 2,117 |
09/11/2023 | 0.33 | 0.31 | 0.31 | 2,389 | 7 | 7,421 |
08/11/2023 | 0.31 | 0.31 | 0.31 | 109 | 4 | 350 |
06/11/2023 | 0.33 | 0.31 | 0.31 | 323 | 8 | 1,002 |
05/11/2023 | 0.35 | 0.32 | 0.33 | 2,646 | 7 | 7,627 |
02/11/2023 | 0.34 | 0.33 | 0.34 | 364 | 3 | 1,100 |
01/11/2023 | 0.36 | 0.35 | 0.36 | 1,229 | 2 | 3,510 |
29/10/2023 | 0.37 | 0.35 | 0.37 | 3,842 | 7 | 10,923 |
26/10/2023 | 0.37 | 0.36 | 0.37 | 516 | 7 | 1,428 |
25/10/2023 | 0.36 | 0.33 | 0.36 | 2,607 | 8 | 7,800 |
24/10/2023 | 0.34 | 0.34 | 0.34 | 1,703 | 2 | 5,010 |
18/10/2023 | 0.34 | 0.32 | 0.34 | 1,159 | 4 | 3,620 |
17/10/2023 | 0.33 | 0.31 | 0.33 | 5,161 | 12 | 16,441 |
16/10/2023 | 0.32 | 0.31 | 0.32 | 488 | 4 | 1,525 |
15/10/2023 | 0.34 | 0.33 | 0.34 | 99 | 3 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2022 | 0.34 | 0.28 | 0.31 | 18,918 | 56 | 60,410 |
16/01/2022 | 0.30 | 0.26 | 0.30 | 18,496 | 83 | 67,050 |
09/01/2022 | 0.32 | 0.30 | 0.31 | 10,186 | 46 | 33,163 |
26/12/2021 | 0.31 | 0.28 | 0.29 | 11,665 | 55 | 40,417 |
19/12/2021 | 0.31 | 0.28 | 0.30 | 3,321 | 15 | 11,450 |
12/12/2021 | 0.30 | 0.25 | 0.30 | 34,028 | 123 | 121,748 |
05/12/2021 | 0.31 | 0.26 | 0.27 | 42,907 | 166 | 153,831 |
28/11/2021 | 0.33 | 0.27 | 0.30 | 14,215 | 97 | 48,866 |
21/11/2021 | 0.34 | 0.30 | 0.31 | 17,829 | 55 | 55,735 |
14/11/2021 | 0.37 | 0.30 | 0.30 | 58,008 | 151 | 175,845 |
07/11/2021 | 0.40 | 0.34 | 0.37 | 58,718 | 123 | 156,774 |
31/10/2021 | 0.42 | 0.35 | 0.39 | 80,075 | 186 | 211,416 |
24/10/2021 | 0.46 | 0.40 | 0.42 | 25,482 | 100 | 60,706 |
17/10/2021 | 0.49 | 0.44 | 0.46 | 11,645 | 52 | 25,379 |
10/10/2021 | 0.49 | 0.43 | 0.48 | 15,568 | 71 | 33,634 |
26/09/2021 | 0.55 | 0.43 | 0.52 | 93,147 | 143 | 191,362 |
19/09/2021 | 0.41 | 0.36 | 0.41 | 73,697 | 110 | 190,447 |
12/09/2021 | 0.37 | 0.32 | 0.37 | 8,683 | 38 | 25,650 |
05/09/2021 | 0.37 | 0.31 | 0.34 | 32,898 | 88 | 94,774 |
29/08/2021 | 0.29 | 0.25 | 0.29 | 20,637 | 44 | 75,650 |