Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketOTC
High Price0.45
Last Closing0.43
No. of Transactions189
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares153,113
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded67,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2026 0.22 0.22 0.22 110 1 500
02/03/2026 0.22 0.21 0.22 232 2 1,100
01/03/2026 0.22 0.21 0.21 482 6 2,271
26/02/2026 0.23 0.22 0.23 462 5 2,090
23/02/2026 0.24 0.23 0.24 20 2 88
22/02/2026 0.24 0.23 0.24 230 2 1,001
19/02/2026 0.24 0.23 0.24 593 10 2,556
18/02/2026 0.24 0.24 0.24 5 1 20
17/02/2026 0.24 0.23 0.24 208 5 903
16/02/2026 0.24 0.22 0.24 2,893 8 12,583
11/02/2026 0.23 0.21 0.23 361 6 1,705
10/02/2026 0.23 0.22 0.23 2,246 14 10,200
08/02/2026 0.24 0.23 0.24 346 3 1,504
05/02/2026 0.24 0.22 0.24 115 5 497
04/02/2026 0.23 0.22 0.22 100 3 446
03/02/2026 0.23 0.23 0.23 5 1 20
02/02/2026 0.24 0.24 0.24 6 1 25
01/02/2026 0.23 0.22 0.23 618 10 2,782
29/01/2026 0.23 0.23 0.23 285 4 1,240
28/01/2026 0.24 0.23 0.24 116 2 503
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.24 0.22 0.24 1,412 43 6,205
12/05/2024 0.25 0.23 0.25 2,807 16 11,549
05/05/2024 0.26 0.24 0.26 851 13 3,456
28/04/2024 0.25 0.22 0.25 1,499 26 6,513
21/04/2024 0.24 0.22 0.23 1,377 30 6,177
14/04/2024 0.25 0.22 0.23 6,389 54 26,733
07/04/2024 0.27 0.22 0.25 1,625 25 6,496
31/03/2024 0.27 0.21 0.26 13,804 74 58,536
24/03/2024 0.22 0.20 0.22 463 19 2,217
17/03/2024 0.23 0.20 0.22 7,219 88 33,984
10/03/2024 0.28 0.21 0.21 31,117 148 129,765
25/02/2024 0.27 0.23 0.25 3,321 65 13,304
18/02/2024 0.26 0.22 0.26 7,149 79 30,679
11/02/2024 0.25 0.23 0.23 10,441 52 43,721
04/02/2024 0.27 0.23 0.24 24,521 112 99,425
28/01/2024 0.31 0.25 0.25 38,501 200 137,736
21/01/2024 0.40 0.34 0.34 30,883 113 81,488
14/01/2024 0.41 0.36 0.38 22,268 57 57,714
07/01/2024 0.43 0.38 0.42 54,658 115 135,520
31/12/2023 0.38 0.32 0.38 16,446 70 46,162
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.05 0.03 0.03 2,729 45 73,472
02/04/2017 0.05 0.04 0.05 405 15 8,599
02/04/2017 0.05 0.04 1.00 405 15 8,599
01/03/2017 0.05 0.04 0.05 847 23 17,459
01/02/2017 0.07 0.04 0.05 2,443 40 48,449
01/12/2016 0.08 0.07 0.08 2,492 19 34,807
01/11/2016 0.08 0.06 0.08 28,736 208 395,729
03/10/2016 0.09 0.05 0.08 10,914 111 143,552
01/09/2016 0.08 0.07 0.08 755 9 10,683
01/08/2016 0.11 0.05 0.08 12,181 101 164,671
Download Table