Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.35
Last Closing0.36
No. of Transactions37
SectorDiversified Financial Services
Low Price0.34
Opening Price0.35
No. of Shares46,740
Div0.00
Change-0.02
Closing Price0.34
Average Price0.34
P/EN
Value Traded16,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2026 0.36 0.34 0.36 50,402 99 142,548
26/07/2026 0.35 0.34 0.34 6,445 45 18,656
23/07/2026 0.35 0.33 0.35 25,642 86 74,403
22/07/2026 0.35 0.33 0.34 39,732 79 117,274
21/07/2026 0.33 0.31 0.33 16,606 35 52,088
20/07/2026 0.33 0.31 0.33 12,715 45 40,566
19/07/2026 0.32 0.31 0.32 6,353 17 20,317
16/07/2026 0.33 0.32 0.32 7,268 22 22,485
15/07/2026 0.34 0.32 0.33 3,545 26 10,765
14/07/2026 0.33 0.32 0.33 14,508 30 45,248
13/07/2026 0.33 0.32 0.32 10,607 18 33,139
12/07/2026 0.33 0.32 0.33 1,348 6 4,201
09/07/2026 0.33 0.32 0.33 3,664 17 11,255
07/07/2026 0.34 0.33 0.34 1,077 5 3,257
06/07/2026 0.34 0.33 0.34 2,412 5 7,301
05/07/2026 0.34 0.33 0.34 415 2 1,250
02/07/2026 0.34 0.33 0.34 399 4 1,200
01/07/2026 0.34 0.33 0.34 4,352 17 13,104
30/06/2026 0.34 0.34 0.34 2,754 12 8,101
28/06/2026 0.35 0.34 0.35 3,906 10 11,481
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.28 0.25 0.27 3,837 48 14,947
22/06/2025 0.30 0.27 0.30 1,582 24 5,636
15/06/2025 0.32 0.27 0.29 2,094 26 7,530
11/06/2025 0.30 0.29 0.30 68 3 235
26/05/2025 0.31 0.28 0.30 1,056 20 3,654
18/05/2025 0.32 0.29 0.31 999 13 3,347
11/05/2025 0.34 0.31 0.33 1,901 15 6,110
27/04/2025 0.36 0.33 0.36 1,365 10 4,012
20/04/2025 0.37 0.32 0.37 12,167 56 36,281
13/04/2025 0.36 0.33 0.35 2,410 17 7,065
06/04/2025 0.34 0.30 0.34 3,577 24 11,332
23/03/2025 0.36 0.31 0.35 10,287 39 30,099
16/03/2025 0.35 0.32 0.33 2,130 16 6,288
09/03/2025 0.34 0.31 0.33 10,982 30 33,510
23/02/2025 0.38 0.31 0.32 2,127 21 6,523
16/02/2025 0.38 0.31 0.38 29,846 79 87,968
09/02/2025 0.31 0.28 0.31 9,379 42 31,958
26/01/2025 0.25 0.23 0.25 24,627 36 103,202
19/01/2025 0.25 0.23 0.23 4,641 28 19,525
12/01/2025 0.26 0.25 0.26 7,234 48 28,442
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.33 0.29 0.31 96,822 142 311,427
01/02/2021 0.44 0.31 0.32 167,489 227 496,559
01/12/2020 0.47 0.43 0.45 171,172 273 382,622
01/11/2020 0.47 0.40 0.45 220,098 292 490,225
01/10/2020 0.47 0.35 0.47 899,411 867 2,194,948
01/09/2020 0.34 0.18 0.34 338,264 455 1,275,447
04/08/2020 0.21 0.18 0.19 23,465 78 122,012
01/07/2020 0.22 0.15 0.19 49,815 177 261,588
01/06/2020 0.23 0.15 0.19 25,578 85 140,744
01/03/2020 0.29 0.23 0.24 357,949 382 1,361,750
02/02/2020 0.24 0.16 0.24 335,603 557 1,688,826
01/12/2019 0.14 0.11 0.13 26,781 116 230,873
03/11/2019 0.11 0.06 0.11 40,315 72 418,410
01/10/2019 0.09 0.07 0.08 4,733 34 60,380
01/09/2019 0.11 0.06 0.08 31,610 131 330,474
01/08/2019 0.08 0.06 0.07 2,401 17 37,753
01/07/2019 0.09 0.07 0.08 2,199 15 27,334
02/06/2019 0.09 0.06 0.09 15,014 44 196,870
01/05/2019 0.08 0.07 0.08 83 9 1,084
01/04/2019 0.09 0.08 0.09 266 17 3,256
Download Table