Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/04/2026
MarketOTC
High Price0.25
Last Closing0.23
No. of Transactions36
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares18,644
Div0.00
Change0.02
Closing Price0.25
Average Price0.25
P/EN
Value Traded4,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2025 0.25 0.25 0.25 5,581 8 22,323
17/12/2025 0.25 0.23 0.25 807 7 3,463
16/12/2025 0.25 0.23 0.24 947 10 4,115
15/12/2025 0.25 0.23 0.25 54 4 231
14/12/2025 0.25 0.23 0.23 1,206 8 5,235
11/12/2025 0.25 0.24 0.25 1,564 9 6,515
10/12/2025 0.25 0.24 0.25 891 7 3,711
08/12/2025 0.25 0.24 0.25 625 8 2,603
07/12/2025 0.26 0.24 0.25 1,488 9 6,151
04/12/2025 0.26 0.25 0.26 275 6 1,101
03/12/2025 0.26 0.25 0.26 1,576 11 6,304
02/12/2025 0.26 0.25 0.26 1,955 17 7,669
01/12/2025 0.26 0.25 0.26 1,620 14 6,478
30/11/2025 0.25 0.24 0.25 108 2 451
27/11/2025 0.25 0.24 0.25 969 6 4,036
26/11/2025 0.24 0.23 0.24 8,994 30 38,123
20/11/2025 0.25 0.24 0.25 1,506 8 6,275
19/11/2025 0.24 0.23 0.24 343 3 1,493
18/11/2025 0.24 0.22 0.24 5,004 13 21,846
17/11/2025 0.24 0.23 0.24 345 4 1,502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.27 0.24 0.26 8,368 42 32,839
17/11/2024 0.26 0.24 0.24 2,197 24 8,870
10/11/2024 0.25 0.24 0.25 2,780 34 11,411
27/10/2024 0.26 0.24 0.24 3,013 29 12,297
20/10/2024 0.27 0.24 0.25 24,802 95 96,110
13/10/2024 0.27 0.24 0.26 2,514 27 9,708
06/10/2024 0.26 0.25 0.26 2,741 20 10,738
29/09/2024 0.28 0.25 0.25 8,117 64 30,197
22/09/2024 0.27 0.23 0.27 10,358 86 40,379
15/09/2024 0.24 0.23 0.23 289 6 1,210
08/09/2024 0.24 0.23 0.23 158 4 670
25/08/2024 0.24 0.23 0.23 2,576 22 11,106
18/08/2024 0.24 0.23 0.23 1,549 13 6,638
11/08/2024 0.25 0.24 0.24 558 10 2,274
04/08/2024 0.25 0.23 0.24 1,537 28 6,376
28/07/2024 0.27 0.23 0.24 5,265 78 20,868
21/07/2024 0.25 0.23 0.23 2,354 62 10,122
14/07/2024 0.27 0.23 0.25 7,992 53 32,481
08/07/2024 0.26 0.23 0.26 2,800 45 11,100
30/06/2024 0.25 0.24 0.24 2,638 21 10,933
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.50 0.42 0.42 281,978 366 592,171
01/12/2020 0.47 0.43 0.45 171,172 273 382,622
01/11/2020 0.47 0.40 0.45 220,098 292 490,225
01/10/2020 0.47 0.35 0.47 899,411 867 2,194,948
01/09/2020 0.34 0.18 0.34 338,264 455 1,275,447
04/08/2020 0.21 0.18 0.19 23,465 78 122,012
01/07/2020 0.22 0.15 0.19 49,815 177 261,588
01/06/2020 0.23 0.15 0.19 25,578 85 140,744
01/03/2020 0.29 0.23 0.24 357,949 382 1,361,750
02/02/2020 0.24 0.16 0.24 335,603 557 1,688,826
02/01/2020 0.18 0.11 0.17 68,320 190 473,637
01/12/2019 0.14 0.11 0.13 26,781 116 230,873
03/11/2019 0.11 0.06 0.11 40,315 72 418,410
01/10/2019 0.09 0.07 0.08 4,733 34 60,380
01/09/2019 0.11 0.06 0.08 31,610 131 330,474
01/08/2019 0.08 0.06 0.07 2,401 17 37,753
01/07/2019 0.09 0.07 0.08 2,199 15 27,334
02/06/2019 0.09 0.06 0.09 15,014 44 196,870
01/05/2019 0.08 0.07 0.08 83 9 1,084
01/04/2019 0.09 0.08 0.09 266 17 3,256
Download Table