Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.25

Last Closing0.24

No. of Transactions31

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares15,756

Div0.00

Change-0.01

Closing Price0.23

Average Price0.24

P/EN

Value Traded3,760

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2024	0.40	0.38	0.40	1,621	15	4,210
18/01/2024	0.38	0.36	0.38	3,623	20	9,535
17/01/2024	0.38	0.36	0.38	2,155	7	5,943
16/01/2024	0.39	0.38	0.39	14,669	18	37,636
15/01/2024	0.40	0.39	0.39	1,180	8	3,000
14/01/2024	0.41	0.40	0.41	641	4	1,600
11/01/2024	0.42	0.40	0.42	11,541	16	28,500
10/01/2024	0.42	0.42	0.42	4,904	6	11,675
09/01/2024	0.43	0.40	0.43	16,803	20	39,595
08/01/2024	0.40	0.38	0.40	10,335	22	26,605
07/01/2024	0.39	0.38	0.38	11,075	51	29,145
04/01/2024	0.38	0.35	0.38	11,811	45	32,244
03/01/2024	0.35	0.32	0.35	3,721	15	11,250
02/01/2024	0.36	0.34	0.35	879	9	2,568
31/12/2023	0.35	0.35	0.35	35	1	100
28/12/2023	0.36	0.35	0.36	2,960	13	8,450
27/12/2023	0.37	0.35	0.36	7,365	29	20,634
26/12/2023	0.36	0.32	0.36	10,669	40	31,418
24/12/2023	0.35	0.33	0.33	15,096	47	44,439
21/12/2023	0.36	0.33	0.36	11,215	35	33,385

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2022	0.46	0.41	0.43	20,851	84	48,074
27/11/2022	0.44	0.37	0.44	50,098	122	125,626
20/11/2022	0.41	0.33	0.40	15,716	55	42,186
13/11/2022	0.35	0.29	0.34	69,450	63	221,686
06/11/2022	0.34	0.31	0.31	8,007	40	24,536
30/10/2022	0.34	0.29	0.33	24,334	55	73,222
23/10/2022	0.29	0.27	0.29	1,984	17	6,991
16/10/2022	0.28	0.26	0.26	1,157	19	4,241
09/10/2022	0.29	0.25	0.29	8,768	27	32,375
25/09/2022	0.28	0.25	0.27	5,019	22	18,958
18/09/2022	0.27	0.24	0.27	9,780	38	38,376
11/09/2022	0.25	0.22	0.23	4,135	22	16,961
04/09/2022	0.25	0.23	0.23	7,993	30	32,920
28/08/2022	0.27	0.24	0.25	22,927	74	93,100
21/08/2022	0.27	0.25	0.25	4,557	29	17,830
14/08/2022	0.33	0.24	0.25	12,060	50	40,569
07/08/2022	0.36	0.28	0.29	9,963	44	32,662
31/07/2022	0.40	0.35	0.36	16,195	42	42,230
24/07/2022	0.36	0.34	0.36	9,132	36	26,137
17/07/2022	0.35	0.32	0.35	60,809	94	179,075

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2018	0.04	0.02	0.04	2,805	17	93,780
03/06/2018	0.04	0.02	0.04	337	10	14,959
02/05/2018	0.04	0.02	0.03	1,059	21	36,813
01/04/2018	0.06	0.04	0.04	3,717	43	75,545
01/03/2018	0.06	0.01	0.04	5,080	71	133,766
01/02/2018	0.02	0.01	0.01	83	13	4,207
02/01/2018	0.02	0.02	0.02	491	5	24,542
03/12/2017	0.02	0.01	0.02	2,304	27	147,475
01/11/2017	0.03	0.01	0.02	1,958	15	106,175
01/10/2017	0.02	0.02	0.02	43	10	2,128
05/09/2017	0.02	0.01	0.02	45	3	2,347
01/08/2017	0.02	0.01	0.02	468	19	25,612
02/07/2017	0.04	0.02	0.02	1,584	33	64,691
01/06/2017	0.04	0.03	0.03	2,162	20	55,086
01/05/2017	0.05	0.03	0.03	2,729	45	73,472
02/04/2017	0.05	0.04	1.00	405	15	8,599
01/03/2017	0.05	0.04	0.05	847	23	17,459
01/02/2017	0.07	0.04	0.05	2,443	40	48,449
02/01/2017	0.07	0.06	0.07	2,761	25	40,830
01/12/2016	0.08	0.07	0.08	2,492	19	34,807

Download Table