Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketOTC

High Price0.24

Last Closing0.25

No. of Transactions3

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares435

Div0.00

Change-0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2024	0.25	0.24	0.25	99	3	410
13/02/2024	0.25	0.25	0.25	26	2	102
12/02/2024	0.25	0.23	0.24	2,340	18	9,745
11/02/2024	0.24	0.23	0.23	5,173	13	21,560
08/02/2024	0.24	0.24	0.24	727	7	3,030
07/02/2024	0.24	0.23	0.23	3,320	13	13,850
06/02/2024	0.25	0.24	0.24	8,173	25	34,055
05/02/2024	0.26	0.25	0.25	4,382	30	17,456
04/02/2024	0.27	0.24	0.27	7,919	37	31,034
01/02/2024	0.26	0.25	0.25	8,596	26	33,493
31/01/2024	0.28	0.27	0.27	5,900	29	21,839
30/01/2024	0.29	0.28	0.29	13,434	76	47,228
29/01/2024	0.29	0.28	0.28	4,564	39	15,800
28/01/2024	0.31	0.31	0.31	6,007	30	19,376
25/01/2024	0.36	0.34	0.34	3,282	30	9,550
24/01/2024	0.37	0.36	0.37	2,712	14	7,473
23/01/2024	0.38	0.36	0.37	3,140	19	8,560
22/01/2024	0.40	0.37	0.37	20,129	35	51,695
21/01/2024	0.40	0.38	0.40	1,621	15	4,210
18/01/2024	0.38	0.36	0.38	3,623	20	9,535

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2023	0.31	0.29	0.31	1,758	13	6,052
14/05/2023	0.32	0.29	0.30	2,590	22	8,610
07/05/2023	0.34	0.30	0.33	9,852	25	31,197
25/04/2023	0.35	0.31	0.34	16,497	18	50,144
09/04/2023	0.35	0.32	0.34	4,820	17	14,327
26/03/2023	0.35	0.32	0.35	5,938	11	17,680
19/03/2023	0.36	0.32	0.34	1,662	19	4,890
12/03/2023	0.37	0.30	0.37	812	19	2,403
05/03/2023	0.38	0.34	0.35	5,588	36	15,850
26/02/2023	0.38	0.36	0.38	19,909	28	54,600
12/02/2023	0.42	0.36	0.40	85,163	71	225,293
05/02/2023	0.41	0.37	0.40	30,430	39	76,930
29/01/2023	0.42	0.37	0.40	6,868	21	17,240
22/01/2023	0.43	0.41	0.42	28,801	20	68,688
15/01/2023	0.43	0.42	0.43	9,687	8	23,061
08/01/2023	0.43	0.41	0.43	165	4	400
26/12/2022	0.46	0.43	0.45	16,414	37	36,900
18/12/2022	0.46	0.43	0.45	3,857	22	8,700
11/12/2022	0.46	0.43	0.46	29,600	96	66,837
04/12/2022	0.46	0.41	0.43	20,851	84	48,074

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.22	0.15	0.19	49,815	177	261,588
01/06/2020	0.23	0.15	0.19	25,578	85	140,744
01/03/2020	0.29	0.23	0.24	357,949	382	1,361,750
02/02/2020	0.24	0.16	0.24	335,603	557	1,688,826
01/12/2019	0.14	0.11	0.13	26,781	116	230,873
03/11/2019	0.11	0.06	0.11	40,315	72	418,410
01/10/2019	0.09	0.07	0.08	4,733	34	60,380
01/09/2019	0.11	0.06	0.08	31,610	131	330,474
01/08/2019	0.08	0.06	0.07	2,401	17	37,753
01/07/2019	0.09	0.07	0.08	2,199	15	27,334
02/06/2019	0.09	0.06	0.09	15,014	44	196,870
01/05/2019	0.08	0.07	0.08	83	9	1,084
01/04/2019	0.09	0.08	0.09	266	17	3,256
03/03/2019	0.10	0.09	0.10	6,532	22	72,563
03/02/2019	0.10	0.06	0.09	8,164	91	108,087
02/12/2018	0.11	0.09	0.11	5,376	21	53,624
01/11/2018	0.12	0.09	0.10	39,845	154	374,295
01/10/2018	0.14	0.06	0.11	72,015	152	679,498
02/09/2018	0.09	0.03	0.06	41,719	157	671,071
01/08/2018	0.04	0.03	0.03	270	11	8,768

Download Table