Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketOTC
High Price0.45
Last Closing0.43
No. of Transactions189
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares153,113
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded67,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.24 0.24 0.24 48 3 200
14/08/2024 0.24 0.24 0.24 132 1 550
13/08/2024 0.24 0.24 0.24 102 2 424
12/08/2024 0.25 0.24 0.24 137 2 550
11/08/2024 0.25 0.24 0.24 187 5 750
07/08/2024 0.25 0.24 0.24 131 5 524
06/08/2024 0.25 0.24 0.25 78 5 315
05/08/2024 0.25 0.23 0.23 128 8 537
04/08/2024 0.24 0.24 0.24 1,200 10 5,000
01/08/2024 0.25 0.24 0.24 92 6 378
31/07/2024 0.27 0.23 0.25 4,228 62 16,560
30/07/2024 0.25 0.25 0.25 6 1 25
29/07/2024 0.25 0.23 0.24 938 8 3,900
28/07/2024 0.24 0.24 0.24 1 1 5
25/07/2024 0.25 0.23 0.23 697 19 2,953
24/07/2024 0.23 0.23 0.23 356 7 1,546
23/07/2024 0.24 0.23 0.23 281 6 1,220
22/07/2024 0.24 0.23 0.24 836 18 3,602
21/07/2024 0.24 0.23 0.23 185 12 801
18/07/2024 0.25 0.25 0.25 250 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 0.06 0.05 0.05 765 3 13,000
Download Table