Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions12
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,551
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,832

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.32 0.32 0.32 162 2 507
27/02/2025 0.32 0.31 0.32 1,266 4 4,050
26/02/2025 0.34 0.34 0.34 85 1 250
25/02/2025 0.35 0.34 0.35 396 7 1,162
24/02/2025 0.37 0.35 0.37 199 5 563
23/02/2025 0.38 0.36 0.38 181 4 498
20/02/2025 0.38 0.35 0.38 4,583 18 12,527
19/02/2025 0.36 0.34 0.36 1,231 14 3,551
18/02/2025 0.35 0.31 0.35 19,588 26 58,000
17/02/2025 0.32 0.32 0.32 1,888 9 5,900
16/02/2025 0.33 0.32 0.33 2,557 12 7,990
13/02/2025 0.31 0.30 0.31 2,662 9 8,750
12/02/2025 0.31 0.29 0.31 1,592 6 5,315
11/02/2025 0.30 0.28 0.30 3,122 14 10,972
10/02/2025 0.29 0.28 0.29 1,278 9 4,420
09/02/2025 0.30 0.29 0.30 725 4 2,501
06/02/2025 0.31 0.30 0.30 2,390 14 7,960
05/02/2025 0.33 0.30 0.31 5,915 24 19,050
04/02/2025 0.31 0.27 0.31 10,380 39 35,451
03/02/2025 0.29 0.27 0.29 12,006 18 42,892
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.20 0.19 0.20 7,739 17 39,700
26/07/2020 0.22 0.19 0.19 23,232 55 114,600
19/07/2020 0.21 0.18 0.21 1,815 17 9,288
12/07/2020 0.22 0.18 0.21 10,496 52 53,600
05/07/2020 0.18 0.15 0.18 6,440 37 39,900
14/06/2020 0.20 0.17 0.18 6,293 24 34,859
31/05/2020 0.23 0.23 0.23 805 2 3,500
15/03/2020 0.24 0.23 0.24 810 4 3,500
08/03/2020 0.29 0.25 0.25 46,715 95 172,104
23/02/2020 0.24 0.18 0.24 106,243 163 500,401
16/02/2020 0.22 0.17 0.20 99,689 199 498,420
09/02/2020 0.21 0.17 0.18 62,240 117 334,778
26/01/2020 0.18 0.16 0.17 19,661 78 116,489
19/01/2020 0.16 0.12 0.16 32,384 63 232,121
12/01/2020 0.15 0.11 0.14 16,275 49 125,027
22/12/2019 0.13 0.12 0.13 1,923 9 15,250
15/12/2019 0.14 0.11 0.13 12,181 59 100,624
08/12/2019 0.12 0.11 0.12 1,736 13 15,730
24/11/2019 0.11 0.06 0.11 39,978 61 413,630
17/11/2019 0.08 0.07 0.07 25 5 347
Download Table