Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.35
Last Closing0.36
No. of Transactions37
SectorDiversified Financial Services
Low Price0.34
Opening Price0.35
No. of Shares46,740
Div0.00
Change-0.02
Closing Price0.34
Average Price0.34
P/EN
Value Traded16,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.38 0.37 0.38 4,874 11 12,952
14/08/2025 0.37 0.37 0.37 881 3 2,380
13/08/2025 0.37 0.37 0.37 322 3 870
12/08/2025 0.38 0.36 0.38 779 7 2,131
11/08/2025 0.38 0.36 0.38 1,959 8 5,376
10/08/2025 0.39 0.36 0.38 1,085 12 2,926
07/08/2025 0.40 0.37 0.37 1,227 8 3,220
06/08/2025 0.40 0.39 0.40 3,549 14 9,059
05/08/2025 0.40 0.37 0.40 15,147 38 38,411
04/08/2025 0.40 0.39 0.40 16,440 32 41,435
03/08/2025 0.39 0.38 0.39 34,079 49 89,068
31/07/2025 0.36 0.33 0.36 24,450 75 70,251
30/07/2025 0.34 0.31 0.34 2,132 14 6,490
29/07/2025 0.32 0.31 0.31 2,227 13 7,100
28/07/2025 0.33 0.31 0.33 2,055 19 6,490
27/07/2025 0.34 0.32 0.34 499 10 1,505
24/07/2025 0.33 0.33 0.33 364 2 1,104
23/07/2025 0.34 0.33 0.34 718 3 2,175
22/07/2025 0.34 0.32 0.34 3,972 7 12,335
21/07/2025 0.33 0.31 0.33 851 8 2,665
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.50 0.47 0.49 64,468 100 131,464
27/12/2020 0.47 0.44 0.45 36,759 43 81,575
20/12/2020 0.47 0.45 0.46 45,486 72 99,020
13/12/2020 0.46 0.43 0.46 66,060 92 149,658
06/12/2020 0.45 0.43 0.44 15,269 40 34,969
29/11/2020 0.45 0.42 0.45 11,880 45 27,376
22/11/2020 0.45 0.40 0.44 25,788 62 59,207
15/11/2020 0.45 0.42 0.45 20,586 51 47,159
08/11/2020 0.46 0.44 0.45 29,243 32 65,050
25/10/2020 0.47 0.42 0.47 295,671 175 653,020
18/10/2020 0.45 0.40 0.42 252,115 263 590,355
11/10/2020 0.40 0.35 0.40 161,359 178 419,752
04/10/2020 0.37 0.35 0.36 156,928 221 436,569
27/09/2020 0.35 0.31 0.35 153,740 167 460,234
20/09/2020 0.30 0.25 0.30 101,625 134 377,341
06/09/2020 0.22 0.19 0.22 45,810 98 215,188
23/08/2020 0.21 0.18 0.20 8,172 23 43,400
09/08/2020 0.20 0.19 0.20 7,739 17 39,700
26/07/2020 0.22 0.19 0.19 23,232 55 114,600
19/07/2020 0.21 0.18 0.21 1,815 17 9,288
Download Table