INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares4,329
Div0.00
Change-0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded953
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2023 | 0.35 | 0.34 | 0.35 | 1,975 | 7 | 5,750 |
07/03/2023 | 0.37 | 0.36 | 0.37 | 211 | 2 | 585 |
06/03/2023 | 0.37 | 0.37 | 0.37 | 19 | 1 | 50 |
05/03/2023 | 0.38 | 0.35 | 0.36 | 3,384 | 26 | 9,465 |
01/03/2023 | 0.38 | 0.36 | 0.38 | 1,825 | 7 | 5,040 |
28/02/2023 | 0.38 | 0.36 | 0.38 | 11,199 | 10 | 31,000 |
27/02/2023 | 0.38 | 0.36 | 0.37 | 6,885 | 11 | 18,560 |
23/02/2023 | 0.39 | 0.37 | 0.39 | 7,684 | 14 | 20,750 |
22/02/2023 | 0.39 | 0.38 | 0.39 | 11,498 | 8 | 30,250 |
21/02/2023 | 0.39 | 0.35 | 0.39 | 4,257 | 19 | 11,900 |
20/02/2023 | 0.39 | 0.36 | 0.38 | 1,477 | 11 | 3,950 |
19/02/2023 | 0.39 | 0.37 | 0.38 | 11,183 | 19 | 29,520 |
16/02/2023 | 0.41 | 0.40 | 0.40 | 2,062 | 4 | 5,150 |
15/02/2023 | 0.42 | 0.40 | 0.42 | 11,837 | 17 | 29,135 |
14/02/2023 | 0.40 | 0.38 | 0.40 | 4,184 | 2 | 10,985 |
13/02/2023 | 0.41 | 0.37 | 0.40 | 55,748 | 32 | 149,375 |
12/02/2023 | 0.41 | 0.36 | 0.41 | 11,333 | 16 | 30,648 |
09/02/2023 | 0.41 | 0.37 | 0.40 | 2,770 | 9 | 6,961 |
08/02/2023 | 0.41 | 0.40 | 0.40 | 16,704 | 16 | 41,750 |
07/02/2023 | 0.40 | 0.39 | 0.40 | 8,798 | 8 | 22,559 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2018 | 0.13 | 0.10 | 0.11 | 13,392 | 18 | 105,219 |
07/10/2018 | 0.14 | 0.09 | 0.14 | 25,373 | 58 | 216,034 |
30/09/2018 | 0.09 | 0.06 | 0.09 | 13,723 | 20 | 176,491 |
23/09/2018 | 0.08 | 0.05 | 0.06 | 4,245 | 29 | 70,053 |
16/09/2018 | 0.09 | 0.06 | 0.08 | 17,977 | 38 | 247,586 |
09/09/2018 | 0.08 | 0.07 | 0.07 | 1,738 | 11 | 24,780 |
02/09/2018 | 0.07 | 0.03 | 0.07 | 17,758 | 79 | 328,652 |
26/08/2018 | 0.03 | 0.03 | 0.03 | 215 | 2 | 7,169 |
12/08/2018 | 0.04 | 0.03 | 0.04 | 18 | 2 | 500 |
05/08/2018 | 0.04 | 0.03 | 0.04 | 37 | 7 | 1,099 |
22/07/2018 | 0.04 | 0.02 | 0.04 | 2,720 | 7 | 91,050 |
08/07/2018 | 0.04 | 0.03 | 0.03 | 75 | 8 | 2,483 |
01/07/2018 | 0.04 | 0.03 | 0.04 | 9 | 2 | 247 |
24/06/2018 | 0.04 | 0.03 | 0.04 | 91 | 3 | 3,008 |
17/06/2018 | 0.03 | 0.03 | 0.03 | 6 | 1 | 200 |
10/06/2018 | 0.02 | 0.02 | 0.02 | 225 | 4 | 11,250 |
03/06/2018 | 0.03 | 0.02 | 0.03 | 15 | 2 | 501 |
27/05/2018 | 0.03 | 0.02 | 0.03 | 180 | 5 | 8,500 |
20/05/2018 | 0.03 | 0.03 | 0.03 | 761 | 6 | 25,375 |
13/05/2018 | 0.03 | 0.03 | 0.03 | 0 | 1 | 6 |