INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares4,329
Div0.00
Change-0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded953
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2023 | 0.37 | 0.34 | 0.37 | 2,050 | 14 | 5,955 |
11/07/2023 | 0.34 | 0.34 | 0.34 | 2,101 | 10 | 6,180 |
10/07/2023 | 0.35 | 0.34 | 0.35 | 2,585 | 17 | 7,600 |
09/07/2023 | 0.34 | 0.33 | 0.34 | 518 | 5 | 1,540 |
06/07/2023 | 0.33 | 0.33 | 0.33 | 330 | 2 | 1,000 |
05/07/2023 | 0.33 | 0.32 | 0.33 | 1,871 | 9 | 5,720 |
04/07/2023 | 0.33 | 0.32 | 0.33 | 69,691 | 4 | 217,775 |
03/07/2023 | 0.33 | 0.32 | 0.32 | 3,180 | 9 | 9,750 |
02/07/2023 | 0.33 | 0.32 | 0.33 | 5,217 | 7 | 16,300 |
26/06/2023 | 0.33 | 0.33 | 0.33 | 297 | 1 | 900 |
25/06/2023 | 0.33 | 0.32 | 0.33 | 4,462 | 14 | 13,534 |
22/06/2023 | 0.32 | 0.32 | 0.32 | 280 | 3 | 875 |
21/06/2023 | 0.32 | 0.32 | 0.32 | 944 | 3 | 2,950 |
20/06/2023 | 0.32 | 0.32 | 0.32 | 960 | 3 | 3,000 |
19/06/2023 | 0.32 | 0.32 | 0.32 | 480 | 5 | 1,500 |
18/06/2023 | 0.32 | 0.31 | 0.31 | 2,670 | 7 | 8,350 |
15/06/2023 | 0.33 | 0.32 | 0.33 | 2,339 | 11 | 7,215 |
14/06/2023 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
13/06/2023 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
12/06/2023 | 0.32 | 0.32 | 0.32 | 1,056 | 7 | 3,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2020 | 0.35 | 0.31 | 0.35 | 153,740 | 167 | 460,234 |
20/09/2020 | 0.30 | 0.25 | 0.30 | 101,625 | 134 | 377,341 |
06/09/2020 | 0.22 | 0.19 | 0.22 | 45,810 | 98 | 215,188 |
23/08/2020 | 0.21 | 0.18 | 0.20 | 8,172 | 23 | 43,400 |
09/08/2020 | 0.20 | 0.19 | 0.20 | 7,739 | 17 | 39,700 |
26/07/2020 | 0.22 | 0.19 | 0.19 | 23,232 | 55 | 114,600 |
19/07/2020 | 0.21 | 0.18 | 0.21 | 1,815 | 17 | 9,288 |
12/07/2020 | 0.22 | 0.18 | 0.21 | 10,496 | 52 | 53,600 |
05/07/2020 | 0.18 | 0.15 | 0.18 | 6,440 | 37 | 39,900 |
14/06/2020 | 0.20 | 0.17 | 0.18 | 6,293 | 24 | 34,859 |
31/05/2020 | 0.23 | 0.23 | 0.23 | 805 | 2 | 3,500 |
15/03/2020 | 0.24 | 0.23 | 0.24 | 810 | 4 | 3,500 |
08/03/2020 | 0.29 | 0.25 | 0.25 | 46,715 | 95 | 172,104 |
23/02/2020 | 0.24 | 0.18 | 0.24 | 106,243 | 163 | 500,401 |
16/02/2020 | 0.22 | 0.17 | 0.20 | 99,689 | 199 | 498,420 |
09/02/2020 | 0.21 | 0.17 | 0.18 | 62,240 | 117 | 334,778 |
26/01/2020 | 0.18 | 0.16 | 0.17 | 19,661 | 78 | 116,489 |
19/01/2020 | 0.16 | 0.12 | 0.16 | 32,384 | 63 | 232,121 |
12/01/2020 | 0.15 | 0.11 | 0.14 | 16,275 | 49 | 125,027 |
22/12/2019 | 0.13 | 0.12 | 0.13 | 1,923 | 9 | 15,250 |