Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.35
Last Closing0.36
No. of Transactions37
SectorDiversified Financial Services
Low Price0.34
Opening Price0.35
No. of Shares46,740
Div0.00
Change-0.02
Closing Price0.34
Average Price0.34
P/EN
Value Traded16,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2026 0.24 0.24 0.24 6 1 25
01/02/2026 0.23 0.22 0.23 618 10 2,782
29/01/2026 0.23 0.23 0.23 285 4 1,240
28/01/2026 0.24 0.23 0.24 116 2 503
27/01/2026 0.24 0.23 0.24 324 7 1,410
26/01/2026 0.24 0.23 0.24 1,403 12 6,102
25/01/2026 0.23 0.23 0.23 61 1 264
22/01/2026 0.24 0.23 0.24 470 4 2,040
21/01/2026 0.24 0.23 0.24 58 2 251
20/01/2026 0.24 0.23 0.24 460 5 2,001
19/01/2026 0.24 0.23 0.24 440 6 1,914
18/01/2026 0.24 0.23 0.24 253 6 1,101
15/01/2026 0.24 0.23 0.24 1,120 9 4,867
14/01/2026 0.24 0.24 0.24 12 1 50
11/01/2026 0.24 0.23 0.24 438 6 1,905
08/01/2026 0.24 0.23 0.24 464 4 2,018
07/01/2026 0.24 0.23 0.24 1,483 3 6,449
06/01/2026 0.24 0.23 0.24 3,150 8 13,261
05/01/2026 0.24 0.24 0.24 1,835 13 7,644
31/12/2025 0.24 0.23 0.24 250 2 1,087
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.36 0.32 0.34 1,662 19 4,890
12/03/2023 0.37 0.30 0.37 812 19 2,403
05/03/2023 0.38 0.34 0.35 5,588 36 15,850
26/02/2023 0.38 0.36 0.38 19,909 28 54,600
12/02/2023 0.42 0.36 0.40 85,163 71 225,293
05/02/2023 0.41 0.37 0.40 30,430 39 76,930
29/01/2023 0.42 0.37 0.40 6,868 21 17,240
22/01/2023 0.43 0.41 0.42 28,801 20 68,688
15/01/2023 0.43 0.42 0.43 9,687 8 23,061
08/01/2023 0.43 0.41 0.43 165 4 400
26/12/2022 0.46 0.43 0.45 16,414 37 36,900
18/12/2022 0.46 0.43 0.45 3,857 22 8,700
11/12/2022 0.46 0.43 0.46 29,600 96 66,837
04/12/2022 0.46 0.41 0.43 20,851 84 48,074
27/11/2022 0.44 0.37 0.44 50,098 122 125,626
20/11/2022 0.41 0.33 0.40 15,716 55 42,186
13/11/2022 0.35 0.29 0.34 69,450 63 221,686
06/11/2022 0.34 0.31 0.31 8,007 40 24,536
30/10/2022 0.34 0.29 0.33 24,334 55 73,222
23/10/2022 0.29 0.27 0.29 1,984 17 6,991
Download Table