Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions12
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,551
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,832

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.27 0.27 0.27 1,255 9 4,648
30/01/2025 0.25 0.24 0.25 20,672 16 86,046
27/01/2025 0.23 0.23 0.23 3,743 18 16,272
26/01/2025 0.24 0.24 0.24 212 2 884
22/01/2025 0.23 0.23 0.23 46 1 200
21/01/2025 0.23 0.23 0.23 805 6 3,500
20/01/2025 0.24 0.23 0.23 2,290 9 9,825
19/01/2025 0.25 0.25 0.25 1,500 12 6,000
16/01/2025 0.26 0.25 0.26 289 4 1,155
15/01/2025 0.25 0.25 0.25 2,105 13 8,419
14/01/2025 0.25 0.25 0.25 1,175 4 4,700
13/01/2025 0.25 0.25 0.25 450 8 1,800
12/01/2025 0.26 0.26 0.26 3,216 19 12,368
09/01/2025 0.27 0.26 0.27 2,164 11 8,323
08/01/2025 0.25 0.23 0.25 5,069 36 21,143
07/01/2025 0.23 0.22 0.23 666 5 3,025
06/01/2025 0.23 0.22 0.23 561 8 2,552
05/01/2025 0.23 0.22 0.23 661 5 3,005
02/01/2025 0.23 0.23 0.23 1 1 5
31/12/2024 0.22 0.22 0.22 458 7 2,082
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2019 0.08 0.08 0.08 160 1 2,000
20/10/2019 0.08 0.07 0.08 1,303 4 18,476
13/10/2019 0.09 0.08 0.08 2,571 12 32,049
29/09/2019 0.09 0.08 0.09 465 13 5,411
22/09/2019 0.10 0.08 0.09 1,422 14 15,784
15/09/2019 0.10 0.08 0.10 1,786 26 20,159
08/09/2019 0.09 0.08 0.09 1,470 10 16,443
25/08/2019 0.07 0.06 0.07 2,221 13 35,209
18/08/2019 0.08 0.07 0.07 165 3 2,325
28/07/2019 0.08 0.07 0.08 56 4 748
21/07/2019 0.08 0.08 0.08 0 1 2
07/07/2019 0.09 0.08 0.09 33 3 412
30/06/2019 0.09 0.08 0.09 2,109 7 26,172
23/06/2019 0.09 0.06 0.09 14,321 36 186,550
16/06/2019 0.08 0.06 0.08 694 8 10,320
26/05/2019 0.08 0.08 0.08 53 2 660
19/05/2019 0.07 0.07 0.07 29 6 414
12/05/2019 0.08 0.08 0.08 1 1 10
21/04/2019 0.09 0.08 0.09 8 2 100
14/04/2019 0.09 0.08 0.09 237 10 2,900
Download Table