Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions12
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,551
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,832

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2024 0.25 0.23 0.23 838 17 3,484
22/09/2024 0.24 0.23 0.24 955 15 4,051
18/09/2024 0.24 0.23 0.23 266 5 1,112
17/09/2024 0.24 0.24 0.24 24 1 98
12/09/2024 0.24 0.23 0.23 100 3 420
09/09/2024 0.23 0.23 0.23 58 1 250
05/09/2024 0.24 0.24 0.24 372 4 1,551
04/09/2024 0.24 0.23 0.23 588 8 2,470
03/09/2024 0.24 0.24 0.24 48 1 200
02/09/2024 0.23 0.23 0.23 23 1 100
01/09/2024 0.24 0.24 0.24 120 3 500
29/08/2024 0.23 0.23 0.23 1,672 12 7,270
28/08/2024 0.24 0.23 0.23 480 3 2,003
27/08/2024 0.24 0.23 0.23 369 4 1,600
25/08/2024 0.24 0.23 0.23 55 3 233
21/08/2024 0.23 0.23 0.23 978 7 4,250
20/08/2024 0.24 0.23 0.23 523 3 2,188
18/08/2024 0.24 0.24 0.24 48 3 200
14/08/2024 0.24 0.24 0.24 132 1 550
13/08/2024 0.24 0.24 0.24 102 2 424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.02 0.02 0.02 10 2 524
22/10/2017 0.02 0.02 0.02 22 6 1,104
08/10/2017 0.02 0.02 0.02 10 1 494
01/10/2017 0.02 0.02 0.02 0 1 6
24/09/2017 0.02 0.01 0.02 41 2 2,147
17/09/2017 0.02 0.02 0.02 4 1 200
27/08/2017 0.02 0.02 0.02 1 1 47
20/08/2017 0.02 0.02 0.02 80 3 4,000
06/08/2017 0.02 0.01 0.02 387 15 21,565
23/07/2017 0.03 0.02 0.02 133 6 6,600
16/07/2017 0.03 0.02 0.03 591 14 29,500
09/07/2017 0.03 0.03 0.03 850 10 28,336
02/07/2017 0.04 0.03 0.03 10 3 255
29/06/2017 0.03 0.03 0.03 3 1 100
18/06/2017 0.04 0.04 0.04 1,208 7 30,191
11/06/2017 0.04 0.04 0.04 248 4 6,200
04/06/2017 0.04 0.04 0.04 584 6 14,595
28/05/2017 0.04 0.03 0.03 228 5 7,400
21/05/2017 0.04 0.03 0.04 1,974 24 55,412
14/05/2017 0.05 0.04 0.04 199 3 4,729
Download Table