JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical
Performance Indicators 21/10/2026
MarketOTC
High Price0.35
Last Closing0.36
No. of Transactions37
SectorDiversified Financial Services
Low Price0.34
Opening Price0.35
No. of Shares46,740
Div0.00
Change-0.02
Closing Price0.34
Average Price0.34
P/EN
Value Traded16,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2025 | 0.30 | 0.28 | 0.30 | 3,122 | 14 | 10,972 |
| 10/02/2025 | 0.29 | 0.28 | 0.29 | 1,278 | 9 | 4,420 |
| 09/02/2025 | 0.30 | 0.29 | 0.30 | 725 | 4 | 2,501 |
| 06/02/2025 | 0.31 | 0.30 | 0.30 | 2,390 | 14 | 7,960 |
| 05/02/2025 | 0.33 | 0.30 | 0.31 | 5,915 | 24 | 19,050 |
| 04/02/2025 | 0.31 | 0.27 | 0.31 | 10,380 | 39 | 35,451 |
| 03/02/2025 | 0.29 | 0.27 | 0.29 | 12,006 | 18 | 42,892 |
| 02/02/2025 | 0.27 | 0.27 | 0.27 | 1,255 | 9 | 4,648 |
| 30/01/2025 | 0.25 | 0.24 | 0.25 | 20,672 | 16 | 86,046 |
| 27/01/2025 | 0.23 | 0.23 | 0.23 | 3,743 | 18 | 16,272 |
| 26/01/2025 | 0.24 | 0.24 | 0.24 | 212 | 2 | 884 |
| 22/01/2025 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
| 21/01/2025 | 0.23 | 0.23 | 0.23 | 805 | 6 | 3,500 |
| 20/01/2025 | 0.24 | 0.23 | 0.23 | 2,290 | 9 | 9,825 |
| 19/01/2025 | 0.25 | 0.25 | 0.25 | 1,500 | 12 | 6,000 |
| 16/01/2025 | 0.26 | 0.25 | 0.26 | 289 | 4 | 1,155 |
| 15/01/2025 | 0.25 | 0.25 | 0.25 | 2,105 | 13 | 8,419 |
| 14/01/2025 | 0.25 | 0.25 | 0.25 | 1,175 | 4 | 4,700 |
| 13/01/2025 | 0.25 | 0.25 | 0.25 | 450 | 8 | 1,800 |
| 12/01/2025 | 0.26 | 0.26 | 0.26 | 3,216 | 19 | 12,368 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 0.02 | 0.01 | 0.02 | 41 | 4 | 3,742 |
| 25/02/2018 | 0.02 | 0.01 | 0.02 | 54 | 3 | 2,761 |
| 18/02/2018 | 0.02 | 0.01 | 0.02 | 13 | 5 | 676 |
| 11/02/2018 | 0.02 | 0.02 | 0.02 | 1 | 1 | 44 |
| 04/02/2018 | 0.02 | 0.02 | 0.02 | 26 | 4 | 1,324 |
| 28/01/2018 | 0.02 | 0.02 | 0.02 | 2 | 1 | 90 |
| 21/01/2018 | 0.02 | 0.02 | 0.02 | 60 | 1 | 3,000 |
| 14/01/2018 | 0.02 | 0.02 | 0.02 | 80 | 1 | 4,000 |
| 07/01/2018 | 0.02 | 0.02 | 0.02 | 2 | 1 | 117 |
| 31/12/2017 | 0.02 | 0.02 | 0.02 | 349 | 2 | 17,425 |
| 24/12/2017 | 0.02 | 0.01 | 0.02 | 1 | 2 | 98 |
| 17/12/2017 | 0.02 | 0.01 | 0.02 | 73 | 6 | 3,885 |
| 10/12/2017 | 0.02 | 0.02 | 0.02 | 1,570 | 10 | 78,500 |
| 03/12/2017 | 0.02 | 0.01 | 0.02 | 659 | 9 | 64,992 |
| 26/11/2017 | 0.02 | 0.02 | 0.02 | 317 | 2 | 15,853 |
| 19/11/2017 | 0.03 | 0.02 | 0.03 | 1,457 | 7 | 72,447 |
| 12/11/2017 | 0.02 | 0.01 | 0.02 | 184 | 6 | 17,875 |
| 29/10/2017 | 0.02 | 0.02 | 0.02 | 10 | 2 | 524 |
| 22/10/2017 | 0.02 | 0.02 | 0.02 | 22 | 6 | 1,104 |
| 08/10/2017 | 0.02 | 0.02 | 0.02 | 10 | 1 | 494 |