Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.35
Last Closing0.36
No. of Transactions37
SectorDiversified Financial Services
Low Price0.34
Opening Price0.35
No. of Shares46,740
Div0.00
Change-0.02
Closing Price0.34
Average Price0.34
P/EN
Value Traded16,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.27 0.25 0.27 1,264 5 4,934
28/11/2024 0.26 0.26 0.26 1,712 11 6,586
27/11/2024 0.26 0.26 0.26 235 4 905
26/11/2024 0.27 0.26 0.27 2,204 13 8,477
25/11/2024 0.26 0.25 0.26 383 4 1,530
24/11/2024 0.26 0.24 0.26 3,833 10 15,341
21/11/2024 0.26 0.24 0.24 221 7 921
20/11/2024 0.26 0.24 0.26 24 3 99
19/11/2024 0.26 0.25 0.26 314 7 1,257
18/11/2024 0.25 0.24 0.25 272 4 1,093
17/11/2024 0.25 0.24 0.25 1,365 3 5,500
14/11/2024 0.25 0.24 0.25 658 9 2,740
13/11/2024 0.25 0.24 0.24 304 7 1,265
12/11/2024 0.25 0.24 0.25 691 6 2,881
11/11/2024 0.25 0.24 0.25 47 4 197
10/11/2024 0.25 0.24 0.25 1,080 8 4,328
07/11/2024 0.25 0.24 0.25 2,729 10 11,325
06/11/2024 0.25 0.24 0.25 283 4 1,180
05/11/2024 0.24 0.24 0.24 1,159 6 4,830
03/11/2024 0.25 0.23 0.25 385 7 1,611
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 0.05 0.04 0.05 312 9 6,734
19/03/2017 0.05 0.05 0.05 22 2 444
12/03/2017 0.05 0.05 0.05 358 7 7,156
05/03/2017 0.05 0.04 0.04 55 3 1,125
26/02/2017 0.05 0.04 0.05 352 8 7,060
19/02/2017 0.05 0.05 0.05 1,325 13 26,492
12/02/2017 0.06 0.05 0.05 780 14 15,557
05/02/2017 0.07 0.06 0.06 40 3 625
29/01/2017 0.07 0.06 0.07 46 4 715
22/01/2017 0.07 0.06 0.07 447 8 7,357
15/01/2017 0.07 0.06 0.07 225 7 3,625
18/12/2016 0.08 0.07 0.08 115 3 1,500
04/12/2016 0.08 0.07 0.08 2,377 16 33,307
27/11/2016 0.08 0.06 0.08 2,183 26 31,106
20/11/2016 0.08 0.06 0.08 10,967 83 142,009
13/11/2016 0.08 0.07 0.08 1,198 14 17,000
06/11/2016 0.08 0.06 0.08 10,599 51 152,163
30/10/2016 0.09 0.06 0.07 7,781 52 98,601
23/10/2016 0.09 0.05 0.09 4,587 51 60,747
16/10/2016 0.05 0.05 0.05 50 1 992
Download Table